S&P 500
5.313,990- +0,12 % (+6,390)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 19:44:41 RTI
5.313,990
+0,12 %
(+6,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,86 19:28 |
104,89 105,21 |
+11,48 % 10,59 |
105,26 91,41 |
10,88 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,53 19:28 |
103,52 103,21 |
-4,43 % -4,75 |
107,59 103,21 |
11,70 Mrd. | |
|
AbbVie Inc US00287Y1091 |
162,64 19:29 |
165,37 164,56 |
-2,27 % -3,77 |
169,54 159,62 |
17,69 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,28 19:27 |
306,79 305,70 |
-4,29 % -13,60 |
317,42 298,66 |
19,25 Mrd. | |
|
Adobe Inc US00724F1012 |
478,1100 19:29 |
481,1900 484,6900 |
+2,81 % 13,09 |
493,5900 462,8300 |
26,18 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
165,3694 19:29 |
164,0000 166,3300 |
+12,77 % 18,73 |
166,3300 144,2700 |
153,02 Mrd. | |
|
AES Corp US00130H1059 |
20,90 19:28 |
21,01 21,28 |
+27,44 % 4,50 |
21,28 16,70 |
3,37 Mrd. | |
|
AFLAC Inc US0010551028 |
87,32 19:28 |
87,24 87,69 |
+4,91 % 4,09 |
88,37 83,21 |
3,73 Mrd. | |
|
Agilent Technologies US00846U1016 |
154,25 19:29 |
154,35 154,64 |
+16,21 % 21,52 |
154,64 133,91 |
4,00 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,25 19:29 |
266,11 266,21 |
+14,51 % 33,61 |
266,21 233,71 |
8,61 Mrd. | |
|
Airbnb Inc US0090661010 |
144,5300 19:29 |
145,7100 146,3700 |
-6,76 % -10,48 |
164,2300 145,6600 |
14,42 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,9050 19:29 |
94,5300 94,9000 |
-6,50 % -6,60 |
102,4600 91,1900 |
4,31 Mrd. | |
|
Albemarle Corporation US0126531013 |
127,52 19:29 |
128,83 130,15 |
+13,70 % 15,37 |
135,46 112,29 |
6,35 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,78 19:26 |
123,04 123,71 |
+6,99 % 8,09 |
125,17 115,87 |
1,87 Mrd. | |
|
Align Technology Inc US0162551016 |
262,7350 19:29 |
265,4500 267,4400 |
-12,12 % -36,25 |
313,7800 267,4400 |
4,26 Mrd. |