S&P 500
5.307,490- -+0,00 % (-0,110)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 14:51:37 RTI
5.307,490
-+0,00 %
(-0,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,21 20.05.24 |
105,22 105,26 |
+5,13 % 5,13 |
105,26 100,08 |
2,59 Mrd. | |
Abbott Laboratories US0028241000 |
103,21 20.05.24 |
103,78 104,09 |
-0,77 % -0,80 |
104,87 103,21 |
3,68 Mrd. | |
AbbVie Inc US00287Y1091 |
164,56 20.05.24 |
166,01 166,42 |
+1,84 % 2,97 |
166,42 161,59 |
3,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,70 20.05.24 |
303,51 303,59 |
-0,41 % -1,25 |
308,52 303,59 |
4,68 Mrd. | |
Adobe Inc US00724F1012 |
484,6900 20.05.24 |
483,0000 483,4300 |
+1,84 % 8,74 |
485,3500 475,9500 |
6,98 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,3300 20.05.24 |
165,5500 164,4700 |
+8,60 % 13,17 |
166,3300 153,1600 |
42,70 Mrd. | |
AES Corp US00130H1059 |
21,28 20.05.24 |
21,35 21,28 |
+4,72 % 0,96 |
21,28 20,32 |
998,60 Mio. | |
AFLAC Inc US0010551028 |
87,69 20.05.24 |
88,51 88,37 |
+1,61 % 1,39 |
88,37 86,30 |
828,39 Mio. | |
Agilent Technologies US00846U1016 |
154,64 20.05.24 |
153,97 154,23 |
+2,22 % 3,36 |
154,64 151,28 |
1,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,21 20.05.24 |
261,57 262,70 |
+7,10 % 17,65 |
266,21 248,56 |
2,73 Mrd. | |
Airbnb Inc US0090661010 |
146,3700 20.05.24 |
146,1800 145,6600 |
-0,22 % -0,33 |
147,1900 145,6600 |
3,08 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,9000 20.05.24 |
95,2000 95,2100 |
+1,90 % 1,77 |
96,8700 93,1300 |
1,12 Mrd. | |
Albemarle Corporation US0126531013 |
130,15 20.05.24 |
131,00 131,12 |
-3,92 % -5,31 |
135,46 127,57 |
1,61 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,71 20.05.24 |
124,17 124,17 |
-0,25 % -0,31 |
125,17 123,71 |
382,21 Mio. | |
Align Technology Inc US0162551016 |
267,4400 20.05.24 |
269,7400 271,5000 |
-3,83 % -10,64 |
280,3200 267,4400 |
803,93 Mio. |