S&P 500
5.311,990- +0,08 % (+4,390)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 20:46:59 RTI
5.311,990
+0,08 %
(+4,390)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,41 20:30 |
104,89 105,21 |
-1,71 % -1,80 |
105,04 102,65 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
102,78 20:31 |
103,52 103,21 |
-0,42 % -0,43 |
103,86 102,41 |
2,28 Mio. | |
AbbVie Inc US00287Y1091 |
162,60 20:30 |
165,37 164,56 |
-1,19 % -1,96 |
165,71 162,50 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
304,01 20:31 |
306,79 305,70 |
-0,55 % -1,69 |
307,15 302,96 |
963,28 Tsd. | |
Adobe Inc US00724F1012 |
479,3700 20:31 |
481,1900 484,6900 |
-1,10 % -5,32 |
487,5000 477,1200 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 20:31 |
164,0000 166,3300 |
-1,12 % -1,86 |
165,8300 163,1000 |
24,22 Mio. | |
AES Corp US00130H1059 |
20,89 20:31 |
21,01 21,28 |
-1,83 % -0,39 |
21,30 20,88 |
3,74 Mio. | |
AFLAC Inc US0010551028 |
87,49 20:30 |
87,24 87,69 |
-0,23 % -0,20 |
87,72 87,06 |
549,13 Tsd. | |
Agilent Technologies US00846U1016 |
154,19 20:31 |
154,35 154,64 |
-0,29 % -0,45 |
154,65 152,34 |
482,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,68 20:31 |
266,11 266,21 |
-0,57 % -1,53 |
267,25 263,72 |
725,71 Tsd. | |
Airbnb Inc US0090661010 |
144,5450 20:30 |
145,7100 146,3700 |
-1,25 % -1,83 |
145,7100 144,3300 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6950 20:31 |
94,5300 94,9000 |
-0,22 % -0,21 |
95,3300 94,4200 |
625,86 Tsd. | |
Albemarle Corporation US0126531013 |
127,88 20:30 |
128,83 130,15 |
-1,74 % -2,27 |
130,80 126,80 |
868,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,86 20:30 |
123,04 123,71 |
+0,12 % 0,14 |
124,26 122,84 |
141,73 Tsd. | |
Align Technology Inc US0162551016 |
264,5900 20:31 |
265,4500 267,4400 |
-1,07 % -2,85 |
267,2421 262,0200 |
313,34 Tsd. |