TECDAX
3.435,690- +0,28 % (+9,670)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 12:54:13 RTI
3.435,690
+0,28 %
(+9,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,560 12:21 |
17,680 17,600 |
+65,66 % 6,96 |
19,440 9,460 |
302,69 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,110 12:41 |
22,700 22,610 |
-14,82 % -4,02 |
38,910 21,390 |
4,30 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
247,50 12:23 |
247,50 246,00 |
+26,92 % 52,50 |
274,00 191,80 |
275,44 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,180 12:39 |
45,900 45,720 |
+18,93 % 7,35 |
50,250 35,510 |
1,67 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,500 12:38 |
32,680 31,580 |
+11,61 % 3,38 |
31,580 21,640 |
594,46 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,00 12:41 |
96,40 96,25 |
-14,59 % -16,40 |
121,95 74,02 |
3,10 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,000 12:41 |
28,160 28,240 |
-43,55 % -21,60 |
51,700 26,700 |
635,62 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,180 12:40 |
22,070 22,010 |
+1,56 % 0,34 |
23,300 18,556 |
36,30 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,960 12:36 |
44,260 44,260 |
-8,54 % -4,20 |
49,700 29,140 |
532,31 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
72,40 12:40 |
73,60 73,90 |
-4,36 % -3,30 |
87,50 61,10 |
191,04 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,410 12:40 |
10,310 10,270 |
-47,48 % -9,41 |
24,240 9,160 |
2,80 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,800 12:37 |
24,000 24,000 |
-9,85 % -2,60 |
27,300 21,220 |
1,80 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,560 12:40 |
38,400 38,080 |
+19,09 % 6,18 |
43,880 23,620 |
2,29 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,255 12:41 |
37,300 37,200 |
+11,39 % 3,81 |
40,000 27,280 |
36,41 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,160 12:22 |
26,940 26,880 |
-5,50 % -1,58 |
32,620 20,320 |
597,07 Mio. |