TECDAX
3.465,510- +1,15 % (+39,490)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 22:00:00 RTI
3.465,510
+1,15 %
(+39,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,540 15.05.24 |
17,680 17,600 |
+10,59 % 1,68 |
17,600 15,640 |
21,44 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 15.05.24 |
22,700 22,610 |
+6,37 % 1,42 |
22,830 21,390 |
395,48 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
251,50 15.05.24 |
247,50 246,00 |
+0,60 % 1,50 |
260,00 238,00 |
24,04 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,860 15.05.24 |
45,900 45,720 |
-4,66 % -2,24 |
48,100 44,340 |
163,03 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,060 15.05.24 |
32,680 31,580 |
+4,29 % 1,32 |
31,580 28,640 |
33,61 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 15.05.24 |
96,40 96,25 |
-7,45 % -7,70 |
103,40 93,00 |
298,90 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 15.05.24 |
28,160 28,240 |
-4,38 % -1,30 |
29,700 27,100 |
57,76 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,120 15.05.24 |
22,070 22,010 |
+4,69 % 0,99 |
22,010 20,830 |
3,22 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 15.05.24 |
44,260 44,260 |
+31,78 % 11,18 |
44,260 33,200 |
44,65 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
74,20 15.05.24 |
73,60 73,90 |
+18,34 % 11,50 |
73,90 61,10 |
10,52 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,480 15.05.24 |
10,310 10,270 |
-23,95 % -3,30 |
14,180 9,160 |
571,54 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 15.05.24 |
24,000 24,000 |
-9,74 % -2,58 |
27,300 23,740 |
206,39 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 15.05.24 |
38,400 38,080 |
-2,74 % -1,10 |
40,080 35,640 |
247,86 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 15.05.24 |
37,300 37,200 |
+17,48 % 5,66 |
38,000 29,805 |
3,90 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 15.05.24 |
26,940 26,880 |
+5,78 % 1,48 |
27,700 24,180 |
63,43 Mio. |