TECDAX
3.461,270- +1,03 % (+35,250)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 17:43:54 RTI
3.461,270
+1,03 %
(+35,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,680 17,600 |
+5,54 % 0,92 |
17,600 16,620 |
8,82 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+5,47 % 1,23 |
22,610 21,460 |
71,11 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
251,50 17:35 |
247,50 246,00 |
+3,93 % 9,50 |
246,50 242,00 |
4,73 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,860 17:35 |
45,900 45,720 |
+3,43 % 1,52 |
45,720 44,340 |
48,93 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,060 17:35 |
32,680 31,580 |
+10,17 % 2,96 |
31,580 29,060 |
10,22 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
+1,92 % 1,80 |
96,25 93,00 |
98,94 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 17:35 |
28,160 28,240 |
+2,45 % 0,68 |
28,240 27,100 |
21,02 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,120 17:37 |
22,070 22,010 |
+2,22 % 0,48 |
22,010 21,640 |
702,64 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 17:35 |
44,260 44,260 |
+16,72 % 6,64 |
44,260 39,720 |
15,02 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
74,20 17:35 |
73,60 73,90 |
+9,44 % 6,40 |
73,90 67,80 |
3,23 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,480 17:35 |
10,310 10,270 |
+8,88 % 0,86 |
10,270 9,520 |
74,82 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
-5,60 % -1,42 |
25,340 23,740 |
51,59 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 17:35 |
38,400 38,080 |
+2,53 % 0,96 |
39,560 38,020 |
56,74 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 17:35 |
37,300 37,200 |
+5,38 % 1,94 |
38,000 36,060 |
860,86 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 17:35 |
26,940 26,880 |
-2,24 % -0,62 |
27,700 26,860 |
18,98 Mio. |