TECDAX
3.465,510- +1,15 % (+39,490)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 22:00:00 RTI
3.465,510
+1,15 %
(+39,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,680 17,600 |
-0,34 % -0,06 |
17,900 17,300 |
51,20 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+4,82 % 1,09 |
23,860 22,470 |
1,23 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
251,50 17:35 |
247,50 246,00 |
+2,24 % 5,50 |
251,50 246,50 |
3,06 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,860 17:35 |
45,900 45,720 |
+0,31 % 0,14 |
46,680 45,860 |
225,96 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,060 17:35 |
32,680 31,580 |
+1,52 % 0,48 |
32,840 31,700 |
127,09 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
-0,57 % -0,55 |
98,10 95,70 |
185,10 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 17:35 |
28,160 28,240 |
+0,57 % 0,16 |
28,680 27,740 |
69,70 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,120 17:37 |
22,070 22,010 |
+0,50 % 0,11 |
22,250 22,030 |
8,17 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 17:35 |
44,260 44,260 |
+4,74 % 2,10 |
46,640 44,000 |
166,72 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
74,20 17:35 |
73,60 73,90 |
+0,41 % 0,30 |
74,80 72,00 |
25,82 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,480 17:35 |
10,310 10,270 |
+2,04 % 0,21 |
10,660 10,280 |
1,41 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
-0,33 % -0,08 |
24,000 23,740 |
442,06 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 17:35 |
38,400 38,080 |
+2,36 % 0,90 |
38,980 37,900 |
203,28 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 17:35 |
37,300 37,200 |
+2,15 % 0,80 |
38,055 37,195 |
3,27 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 17:35 |
26,940 26,880 |
+0,74 % 0,20 |
27,680 26,860 |
85,55 Tsd. |