TECDAX
3.321,760- -0,09 % (-2,900)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
29.04.24 13:32:14 RTI
3.321,760
-0,09 %
(-2,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,760 13:03 |
16,780 16,880 |
-0,71 % -0,12 |
16,820 16,380 |
14,93 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,120 13:18 |
23,060 22,820 |
-3,07 % -0,70 |
23,100 22,080 |
287,03 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
259,50 12:54 |
258,50 256,00 |
+1,37 % 3,50 |
262,00 256,00 |
2,70 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,600 13:19 |
46,580 46,380 |
+0,47 % 0,22 |
46,620 46,300 |
15,85 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,440 13:14 |
29,480 29,280 |
+0,55 % 0,16 |
29,600 29,080 |
9,42 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,90 13:13 |
100,60 100,30 |
+0,60 % 0,60 |
101,10 100,50 |
10,90 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,520 13:18 |
28,660 28,500 |
+0,07 % 0,02 |
28,900 28,500 |
27,31 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,830 13:19 |
21,870 21,850 |
-0,09 % -0,02 |
21,880 21,790 |
1,73 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,800 13:02 |
36,880 36,720 |
+0,22 % 0,08 |
37,200 36,680 |
10,33 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,90 12:55 |
64,00 63,40 |
+0,79 % 0,50 |
64,30 63,70 |
1,49 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,645 13:19 |
9,550 9,235 |
+4,44 % 0,41 |
9,915 9,355 |
1,44 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,720 13:19 |
27,120 27,100 |
-1,40 % -0,38 |
27,180 26,620 |
134,82 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,660 13:08 |
38,280 38,280 |
-1,62 % -0,62 |
38,520 37,560 |
53,99 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,845 13:18 |
33,115 33,030 |
-0,56 % -0,19 |
33,240 32,805 |
592,80 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 13:08 |
25,520 25,400 |
+0,00 % 0,00 |
25,600 25,380 |
5,48 Tsd. |