MDAX
27.418,480- -0,05 % (-14,070)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 13:24:16 RTI
27.418,480
-0,05 %
(-14,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,260 13:03 |
23,110 23,290 |
+52,03 % 7,96 |
38,910 15,300 |
11,70 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,214 13:10 |
2,215 2,230 |
-66,61 % -4,42 |
7,108 0,904 |
10,64 Mrd. | |
AURUBIS AG DE0006766504 |
77,50 13:10 |
77,15 77,15 |
+1,73 % 1,32 |
116,30 53,00 |
7,33 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
46,000 13:05 |
45,620 45,780 |
-9,09 % -4,60 |
69,140 32,680 |
6,84 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,220 13:09 |
31,500 31,460 |
-47,69 % -29,38 |
72,600 25,760 |
2,61 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
49,100 13:11 |
49,650 49,850 |
+81,31 % 22,02 |
49,850 23,200 |
2,17 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,05 13:10 |
95,95 96,85 |
-32,28 % -45,30 |
199,05 74,02 |
10,63 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
80,40 13:06 |
80,70 80,40 |
+48,50 % 26,26 |
85,35 40,84 |
5,33 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,600 13:10 |
31,950 32,220 |
-69,42 % -71,75 |
132,100 16,650 |
32,27 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 13:09 |
16,970 16,960 |
+10,86 % 1,66 |
24,390 11,010 |
5,42 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,190 13:10 |
20,290 20,240 |
-31,19 % -9,15 |
29,990 15,970 |
13,66 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,060 13:10 |
10,140 10,270 |
-70,87 % -24,47 |
45,350 9,160 |
8,85 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,85 13:07 |
52,65 52,55 |
-10,06 % -5,91 |
68,30 36,20 |
7,36 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,540 13:11 |
23,000 23,020 |
+7,10 % 1,56 |
27,300 18,810 |
7,22 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 13:10 |
40,300 41,720 |
-39,85 % -26,82 |
70,960 26,260 |
20,69 Mrd. |