MDAX
27.351,510- -0,30 % (-81,040)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 10:13:44 RTI
27.351,510
-0,30 %
(-81,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,170 10:06 |
23,110 23,290 |
-15,16 % -4,14 |
38,910 21,390 |
4,34 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,225 10:08 |
2,215 2,230 |
+120,73 % 1,22 |
2,481 0,904 |
2,53 Mrd. | |
AURUBIS AG DE0006766504 |
76,40 10:08 |
77,15 77,15 |
+0,71 % 0,54 |
85,54 57,40 |
2,16 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,520 10:08 |
45,620 45,780 |
+19,35 % 7,38 |
50,250 35,510 |
1,68 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,560 10:03 |
31,500 31,460 |
-18,41 % -7,12 |
39,080 25,760 |
697,02 Mio. | |
BILFINGER SE O.N. DE0005909006 |
49,050 09:54 |
49,650 49,850 |
+39,03 % 13,77 |
49,850 30,420 |
492,24 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,20 10:05 |
95,95 96,85 |
-12,30 % -13,35 |
121,95 74,02 |
3,10 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
79,55 10:04 |
80,70 80,40 |
+32,80 % 19,65 |
85,35 52,70 |
1,98 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,750 10:08 |
31,950 32,220 |
-22,31 % -9,12 |
43,955 16,650 |
6,17 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 10:05 |
16,970 16,960 |
+4,66 % 0,76 |
16,990 11,010 |
1,43 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 10:07 |
20,290 20,240 |
+5,46 % 1,05 |
20,710 15,970 |
4,20 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,970 10:07 |
10,140 10,270 |
-48,98 % -9,57 |
24,240 9,160 |
2,80 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,80 10:07 |
52,65 52,55 |
+7,14 % 3,52 |
56,80 44,48 |
1,78 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 10:08 |
23,000 23,020 |
-7,80 % -1,96 |
27,300 21,220 |
1,81 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,550 10:05 |
40,300 41,720 |
-5,59 % -2,40 |
49,330 31,190 |
4,68 Mrd. |