MDAX
26.270,000- +0,35 % (+92,490)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
02.05.24 15:09:28 RTI
26.270,000
+0,35 %
(+92,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,540 15:50 |
21,630 21,860 |
-1,46 % -0,32 |
21,780 21,320 |
457,07 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,037 15:48 |
1,972 1,953 |
+4,33 % 0,09 |
2,045 1,972 |
826,48 Tsd. | |
AURUBIS AG DE0006766504 |
74,85 15:48 |
75,65 75,20 |
-0,47 % -0,35 |
76,10 73,85 |
61,62 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,060 15:47 |
45,160 45,300 |
-0,53 % -0,24 |
45,280 44,780 |
40,95 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,760 15:46 |
27,000 27,000 |
+2,81 % 0,76 |
27,880 26,880 |
96,68 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
43,800 15:38 |
43,700 43,700 |
+0,23 % 0,10 |
43,800 42,900 |
22,59 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,45 15:49 |
99,35 99,10 |
-1,66 % -1,65 |
99,60 97,45 |
36,01 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
82,10 15:42 |
83,15 83,20 |
-1,32 % -1,10 |
83,20 80,90 |
29,84 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,480 15:49 |
26,300 26,400 |
+0,30 % 0,08 |
27,240 25,900 |
361,34 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 15:48 |
16,900 16,900 |
+0,06 % 0,01 |
16,920 16,900 |
279,58 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,670 15:49 |
19,545 19,545 |
+0,64 % 0,13 |
19,745 19,390 |
282,47 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,960 15:49 |
9,665 9,740 |
+2,26 % 0,22 |
10,170 9,665 |
1,54 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,800 15:47 |
47,300 47,080 |
+1,53 % 0,72 |
48,200 47,160 |
53,97 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,160 15:48 |
26,240 26,040 |
+0,46 % 0,12 |
26,400 26,060 |
260,80 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,160 15:50 |
40,010 39,600 |
+1,41 % 0,56 |
40,720 40,010 |
161,34 Tsd. |