MDAX
27.391,500- -0,15 % (-41,050)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 14:04:36 RTI
27.391,500
-0,15 %
(-41,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,270 13:50 |
23,110 23,290 |
+6,50 % 1,42 |
23,700 21,460 |
109,74 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,206 13:35 |
2,215 2,230 |
+6,47 % 0,13 |
2,230 2,072 |
30,07 Mio. | |
AURUBIS AG DE0006766504 |
77,20 13:43 |
77,15 77,15 |
+8,27 % 5,90 |
77,15 71,30 |
75,18 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 13:49 |
45,620 45,780 |
+0,96 % 0,44 |
45,860 45,340 |
39,57 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,280 13:47 |
31,500 31,460 |
+9,72 % 2,86 |
31,460 29,420 |
11,90 Mio. | |
BILFINGER SE O.N. DE0005909006 |
49,150 13:47 |
49,650 49,850 |
+7,55 % 3,45 |
49,850 45,700 |
31,34 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,05 13:37 |
95,95 96,85 |
+0,53 % 0,50 |
96,85 93,00 |
73,68 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
80,65 13:49 |
80,70 80,40 |
-0,68 % -0,55 |
82,15 80,10 |
61,30 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,570 13:49 |
31,950 32,220 |
+25,08 % 6,33 |
32,220 25,240 |
228,36 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 13:46 |
16,970 16,960 |
+0,00 % 0,00 |
16,980 16,950 |
27,16 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,180 13:43 |
20,290 20,240 |
-0,64 % -0,13 |
20,710 20,240 |
138,25 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,030 13:49 |
10,140 10,270 |
+5,36 % 0,51 |
10,480 9,520 |
77,85 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,95 13:43 |
52,65 52,55 |
+12,33 % 5,81 |
52,55 47,14 |
67,32 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,640 13:49 |
23,000 23,020 |
-0,59 % -0,14 |
24,000 23,020 |
55,28 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,440 13:48 |
40,300 41,720 |
+0,10 % 0,04 |
42,060 40,400 |
127,14 Mio. |