MDAX
27.413,990- -0,07 % (-18,560)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 12:09:14 RTI
27.413,990
-0,07 %
(-18,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,150 11:55 |
23,110 23,290 |
+7,77 % 1,67 |
23,700 21,390 |
418,75 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,225 11:55 |
2,215 2,230 |
+25,99 % 0,46 |
2,230 1,766 |
131,09 Mio. | |
AURUBIS AG DE0006766504 |
76,65 11:56 |
77,15 77,15 |
+3,09 % 2,30 |
77,15 66,95 |
292,03 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,960 11:56 |
45,620 45,780 |
-1,88 % -0,88 |
47,100 44,340 |
167,17 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,120 11:52 |
31,500 31,460 |
-7,27 % -2,52 |
34,980 26,200 |
87,71 Mio. | |
BILFINGER SE O.N. DE0005909006 |
48,750 11:47 |
49,650 49,850 |
+19,19 % 7,85 |
49,850 40,900 |
63,17 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,25 11:55 |
95,95 96,85 |
-1,35 % -1,30 |
102,60 93,00 |
306,26 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
80,20 11:55 |
80,70 80,40 |
-0,80 % -0,65 |
84,95 80,10 |
201,32 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,700 11:56 |
31,950 32,220 |
+10,30 % 2,96 |
32,220 24,540 |
744,51 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 11:55 |
16,970 16,960 |
+0,41 % 0,07 |
16,990 16,880 |
131,89 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,170 11:55 |
20,290 20,240 |
+4,16 % 0,81 |
20,710 19,000 |
402,45 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,935 11:55 |
10,140 10,270 |
-24,79 % -3,28 |
14,180 9,160 |
586,79 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
53,25 11:55 |
52,65 52,55 |
+17,29 % 7,85 |
52,55 45,40 |
192,20 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,340 11:56 |
23,000 23,020 |
-11,86 % -3,14 |
27,300 23,020 |
221,20 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,490 11:55 |
40,300 41,720 |
+13,93 % 4,95 |
42,060 35,540 |
466,93 Mio. |