S&P 500
6.043,430- +0,30 % (+18,250)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:30:28 RTI
6.043,430
+0,30 %
(+18,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
15,8350 21:15 |
15,7600 15,9700 |
-0,85 % -0,14 |
15,9000 15,7200 |
5,32 Mio. | |
Delta Air Lines Inc US2473617023 |
48,8250 21:15 |
48,4900 49,1700 |
-0,70 % -0,35 |
48,9400 47,8800 |
5,33 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
18,0450 21:15 |
18,0600 18,2200 |
-0,96 % -0,18 |
18,2350 17,9650 |
5,34 Mio. | |
Kinder Morgan Inc US49456B1017 |
27,6200 21:14 |
27,6600 27,5200 |
+0,36 % 0,10 |
27,7250 27,3800 |
5,47 Mio. | |
Arista Networks US0404132054 |
95,9350 21:15 |
94,3000 94,2100 |
+1,83 % 1,73 |
97,4300 94,2201 |
5,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,5350 21:15 |
50,1600 50,1600 |
+0,75 % 0,38 |
50,7400 49,9450 |
5,58 Mio. | |
Coinbase Global Inc US19260Q1076 |
241,6700 21:14 |
246,5150 250,6800 |
-3,59 % -9,01 |
247,7500 239,3459 |
5,62 Mio. | |
Salesforce Inc US79466L3024 |
266,8186 21:15 |
264,7000 265,9100 |
+0,34 % 0,91 |
269,0200 263,4000 |
5,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
74,9750 21:14 |
74,0200 74,6100 |
+0,49 % 0,37 |
75,3068 74,0000 |
5,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,1100 21:14 |
40,4000 41,0100 |
+0,24 % 0,10 |
41,6750 40,2500 |
5,88 Mio. | |
Southwest Airlines Co US8447411088 |
32,6850 21:15 |
32,9900 33,4900 |
-2,40 % -0,81 |
33,1700 32,4050 |
5,89 Mio. | |
Brown and Brown Inc US1152361010 |
106,4200 21:15 |
105,0250 104,4800 |
+1,86 % 1,94 |
107,1000 104,3550 |
5,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
77,5150 21:15 |
77,1600 78,6300 |
-1,42 % -1,12 |
77,7411 75,6300 |
6,05 Mio. | |
Halliburton Co US4062161017 |
21,9050 21:15 |
22,0150 22,1900 |
-1,28 % -0,29 |
22,0400 21,6750 |
6,16 Mio. | |
US Bancorp US9029733048 |
44,1254 21:14 |
44,0100 44,2000 |
-0,17 % -0,07 |
44,1300 43,5950 |
6,37 Mio. |