S&P 500
6.018,880- +0,24 % (+14,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:21:18 RTI
6.018,880
+0,24 %
(+14,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,7900 16:06 |
39,7250 39,5800 |
+0,53 % 0,21 |
39,8400 39,3950 |
1,07 Mio. | |
Johnson and Johnson US4781601046 |
155,4900 16:06 |
155,4300 155,2300 |
+0,17 % 0,26 |
156,3000 155,0200 |
1,15 Mio. | |
Kenvue Inc US49177J1025 |
21,3150 16:06 |
21,3900 21,3000 |
+0,07 % 0,02 |
21,5300 21,3050 |
1,16 Mio. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
72,0300 16:06 |
72,3000 71,9000 |
+0,18 % 0,13 |
72,5500 71,9300 |
1,18 Mio. | |
Edison International US2810201077 |
49,1700 16:06 |
49,8400 49,4200 |
-0,51 % -0,25 |
50,4500 48,9200 |
1,18 Mio. | |
PepsiCo Inc US7134481081 |
129,8599 16:05 |
130,2000 129,9600 |
-0,08 % -0,10 |
130,8400 129,4600 |
1,21 Mio. | |
Dow Inc US2605571031 |
30,1200 16:06 |
29,6800 29,3900 |
+2,48 % 0,73 |
30,1700 29,5500 |
1,23 Mio. | |
Chevron Corporation US1667641005 |
143,0930 16:05 |
142,2200 140,7600 |
+1,66 % 2,33 |
143,2600 141,9100 |
1,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,6900 16:06 |
19,6200 19,5900 |
+0,51 % 0,10 |
19,7050 19,4800 |
1,25 Mio. | |
Coinbase Global Inc US19260Q1076 |
258,8800 16:05 |
258,8750 256,6300 |
+0,88 % 2,25 |
262,4000 255,9100 |
1,27 Mio. | |
ConAgra Brands Inc US2058871029 |
22,2050 16:06 |
22,4700 22,4000 |
-0,87 % -0,20 |
22,5200 22,1100 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,3900 16:05 |
42,4300 42,3400 |
+0,12 % 0,05 |
42,5000 42,0400 |
1,28 Mio. | |
Altria Group Inc US02209S1033 |
58,9500 16:06 |
59,0800 59,0700 |
-0,20 % -0,12 |
59,2500 58,9400 |
1,30 Mio. | |
Southwest Airlines Co US8447411088 |
34,2300 16:06 |
33,6200 33,5700 |
+1,97 % 0,66 |
34,2850 33,5216 |
1,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,9400 16:05 |
51,2000 51,1300 |
-0,37 % -0,19 |
51,3500 50,6300 |
1,33 Mio. |