S&P 500
6.006,730- +0,14 % (+8,100)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 15:18:36 RTI
6.006,730
+0,14 %
(+8,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,7700 06.06.25 |
44,4100 43,6800 |
+2,50 % 1,09 |
44,8300 44,2600 |
7,65 Mio. | |
JP Morgan Chase and Co US46625H1005 |
265,7300 06.06.25 |
264,3300 261,9500 |
+1,44 % 3,78 |
266,6500 264,2600 |
7,74 Mio. | |
Target Corp US87612E1064 |
97,3200 06.06.25 |
94,5200 93,5200 |
+4,06 % 3,80 |
97,3600 94,4500 |
7,82 Mio. | |
Lam Research Corporation US5128073062 |
86,3500 06.06.25 |
86,2600 84,9100 |
+1,70 % 1,44 |
87,5800 85,8580 |
7,88 Mio. | |
General Motors Company US37045V1008 |
47,4700 06.06.25 |
47,6400 47,2500 |
+0,47 % 0,22 |
47,8400 47,1950 |
7,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 06.06.25 |
32,6800 32,5600 |
+0,64 % 0,21 |
32,8500 32,5600 |
8,12 Mio. | |
ON Semiconductor US6821891057 |
50,1700 06.06.25 |
50,3400 49,5400 |
+1,27 % 0,63 |
51,2950 50,0500 |
8,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,4800 06.06.25 |
42,0100 41,6900 |
-0,50 % -0,21 |
42,4800 41,4750 |
8,50 Mio. | |
Moderna Inc US60770K1079 |
27,4600 06.06.25 |
26,2100 26,1200 |
+5,13 % 1,34 |
27,5500 26,1200 |
8,53 Mio. | |
Starbucks Corporation US8552441094 |
89,6400 06.06.25 |
88,4000 86,9900 |
+3,05 % 2,65 |
89,8900 88,2400 |
8,77 Mio. | |
Microchip Technology Inc US5950171042 |
65,2500 06.06.25 |
65,6900 64,3700 |
+1,37 % 0,88 |
66,0550 65,0900 |
8,88 Mio. | |
KeyCorp US4932671088 |
16,3300 06.06.25 |
16,2300 15,9000 |
+2,70 % 0,43 |
16,3500 16,0950 |
8,92 Mio. | |
Airbnb Inc US0090661010 |
140,6400 06.06.25 |
139,1800 137,2900 |
+2,44 % 3,35 |
143,8799 138,9500 |
9,05 Mio. | |
Boston Scientific Corporation US1011371077 |
102,0900 06.06.25 |
103,0500 102,8300 |
-0,72 % -0,74 |
105,7800 100,9600 |
9,11 Mio. | |
Halliburton Co US4062161017 |
20,5200 06.06.25 |
20,2400 19,9500 |
+2,86 % 0,57 |
20,6750 20,2400 |
9,14 Mio. |