S&P 500
6.010,680- -0,24 % (-14,500)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 15:15:00 RTI
6.010,680
-0,24 %
(-14,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
27,7500 11.06.25 |
28,0000 27,6800 |
+0,25 % 0,07 |
28,7200 27,6200 |
9,23 Mio. | |
Chevron Corporation US1667641005 |
144,7800 11.06.25 |
144,1900 143,3500 |
+1,00 % 1,43 |
145,1200 142,6100 |
9,26 Mio. | |
Arista Networks US0404132054 |
94,2100 11.06.25 |
92,7250 93,7000 |
+0,54 % 0,51 |
94,3800 91,2500 |
9,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
44,8400 11.06.25 |
44,3700 43,9100 |
+2,12 % 0,93 |
44,9650 43,8400 |
9,40 Mio. | |
Meta Platforms US30303M1027 |
694,1400 11.06.25 |
703,7050 702,4000 |
-1,18 % -8,26 |
708,8707 691,9900 |
9,58 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
15,9700 11.06.25 |
16,1700 16,0700 |
-0,62 % -0,10 |
16,3050 15,9100 |
9,99 Mio. | |
Kraft Heinz Company US5007541064 |
26,4200 11.06.25 |
26,5300 26,5900 |
-0,64 % -0,17 |
26,6450 26,3050 |
10,18 Mio. | |
Delta Air Lines Inc US2473617023 |
49,1700 11.06.25 |
51,8700 51,6800 |
-4,86 % -2,51 |
52,0000 48,6050 |
10,21 Mio. | |
Nike Inc US6541061031 |
63,1100 11.06.25 |
64,3950 63,8700 |
-1,19 % -0,76 |
64,8500 62,5800 |
10,24 Mio. | |
Walt Disney Co US2546871060 |
119,5200 11.06.25 |
118,3800 118,7300 |
+0,67 % 0,79 |
119,5450 117,6500 |
10,44 Mio. | |
Viatris Inc US92556V1061 |
8,9800 11.06.25 |
9,0300 9,0400 |
-0,66 % -0,06 |
9,1200 8,9100 |
10,45 Mio. | |
ON Semiconductor US6821891057 |
51,7800 11.06.25 |
54,2900 53,8000 |
-3,75 % -2,02 |
54,4400 51,1250 |
10,48 Mio. | |
General Motors Company US37045V1008 |
49,8700 11.06.25 |
49,3300 48,9300 |
+1,92 % 0,94 |
50,4000 49,2700 |
10,61 Mio. | |
Lam Research Corporation US5128073062 |
90,9500 11.06.25 |
91,3850 91,0000 |
-0,05 % -0,05 |
91,9900 89,8700 |
10,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,1600 11.06.25 |
50,0500 49,9700 |
+0,38 % 0,19 |
50,7600 49,8600 |
11,02 Mio. |