S&P 500
6.042,180- +0,00 % (+0,300)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 15:44:19 RTI
6.042,180
+0,00 %
(+0,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
42,1900 10.06.25 |
42,4300 42,3400 |
-0,35 % -0,15 |
42,5000 41,9100 |
9,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
74,7600 10.06.25 |
73,5800 73,5500 |
+1,65 % 1,21 |
75,2700 73,3200 |
9,51 Mio. | |
Target Corp US87612E1064 |
100,7700 10.06.25 |
97,7200 97,3500 |
+3,51 % 3,42 |
102,3700 97,6500 |
9,61 Mio. | |
ConocoPhillips US20825C1045 |
91,1800 10.06.25 |
89,3300 88,0400 |
+3,57 % 3,14 |
91,6900 89,0800 |
9,69 Mio. | |
Chevron Corporation US1667641005 |
143,3500 10.06.25 |
142,2200 140,7600 |
+1,84 % 2,59 |
144,9400 141,9100 |
9,84 Mio. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
72,8100 10.06.25 |
72,3000 71,9000 |
+1,27 % 0,91 |
73,0600 71,9300 |
9,89 Mio. | |
KeyCorp US4932671088 |
16,3500 10.06.25 |
16,3000 16,2800 |
+0,43 % 0,07 |
16,4300 16,2300 |
9,96 Mio. | |
APA Corporation US03743Q1085 |
19,2800 10.06.25 |
18,8300 18,6300 |
+3,49 % 0,65 |
19,7950 18,8300 |
10,10 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,3600 10.06.25 |
22,1000 22,0900 |
+1,22 % 0,27 |
22,5100 22,0000 |
10,58 Mio. | |
Newmont Corporation US6516391066 |
52,5600 10.06.25 |
53,4100 53,2800 |
-1,35 % -0,72 |
53,8000 52,3050 |
10,58 Mio. | |
Southwest Airlines Co US8447411088 |
34,3600 10.06.25 |
33,6200 33,5700 |
+2,35 % 0,79 |
34,6182 33,5216 |
10,76 Mio. | |
Kraft Heinz Company US5007541064 |
26,5900 10.06.25 |
26,5000 26,4800 |
+0,42 % 0,11 |
26,8100 26,3600 |
10,79 Mio. | |
Meta Platforms US30303M1027 |
702,4000 10.06.25 |
701,3450 694,0600 |
+1,20 % 8,34 |
703,2300 691,5600 |
10,85 Mio. | |
Citigroup Inc US1729674242 |
78,0300 10.06.25 |
77,8300 78,1700 |
-0,18 % -0,14 |
78,3200 77,5200 |
10,94 Mio. | |
Dow Inc US2605571031 |
30,7000 10.06.25 |
29,6800 29,3900 |
+4,46 % 1,31 |
30,8850 29,5500 |
10,99 Mio. |