CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:04 | - | 188,00 |
| 21:10:04 | - | 188,00 |
| 21:07:03 | - | 188,00 |
| 21:04:02 | - | 188,00 |
| 21:01:02 | - | 188,00 |
| 21:00:08 | - | 188,20 |
| 21:00:06 | - | 188,15 |
| 21:00:05 | - | 188,30 |
| 21:00:03 | - | 188,35 |
| 21:00:00 | - | 188,45 |
| 20:59:48 | - | 188,40 |
| 20:59:43 | - | 188,40 |
| 20:59:41 | - | 188,50 |
| 20:59:35 | - | 188,45 |
| 20:59:33 | - | 188,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:30 | - | 188,45 |
| 20:59:26 | - | 188,50 |
| 20:59:19 | - | 188,55 |
| 20:59:15 | - | 188,50 |
| 20:59:04 | - | 188,50 |
| 20:59:02 | - | 188,45 |
| 20:58:57 | - | 188,40 |
| 20:58:39 | - | 188,35 |
| 20:58:37 | - | 188,30 |
| 20:58:35 | - | 188,35 |
| 20:58:23 | - | 188,35 |
| 20:58:21 | - | 188,30 |
| 20:58:19 | - | 188,30 |
| 20:58:17 | - | 188,30 |
| 20:57:43 | - | 188,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:39 | - | 188,20 |
| 20:57:37 | - | 188,25 |
| 20:57:35 | - | 188,25 |
| 20:57:31 | - | 188,30 |
| 20:57:23 | - | 188,30 |
| 20:57:06 | - | 188,35 |
| 20:56:19 | - | 188,35 |
| 20:55:32 | - | 188,35 |
| 20:55:22 | - | 188,35 |
| 20:55:14 | - | 188,35 |
| 20:55:12 | - | 188,35 |
| 20:55:06 | - | 188,25 |
| 20:55:04 | - | 188,25 |
| 20:55:02 | - | 188,30 |
| 20:54:42 | - | 188,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login