CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:42 | 10 | 188,900 |
| 16:11:28 | 25 | 188,350 |
| 15:46:26 | 5 | 189,300 |
| 15:36:33 | 1 | 189,450 |
| 12:30:18 | 10 | 188,750 |
| 12:09:56 | 175 | 188,900 |
| 12:09:33 | 80 | 189,600 |
| 12:03:33 | 21 | 190,000 |
| 11:45:08 | 50 | 192,000 |
| 10:05:08 | 40 | 191,400 |
| 10:05:04 | 36 | 191,450 |
| 10:01:31 | 30 | 191,400 |
| 08:51:16 | 80 | 190,050 |
| 08:26:35 | 80 | 189,650 |
| 07:30:21 | 45 | 190,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:08 | 20 | 189,300 |
| 24.10.25 21:36:35 | 5 | 188,750 |
| 24.10.25 19:36:41 | 50 | 189,400 |
| 24.10.25 19:05:39 | 20 | 189,350 |
| 24.10.25 17:20:46 | 100 | 190,000 |
| 24.10.25 16:17:19 | 2 | 191,600 |
| 24.10.25 15:31:41 | 10 | 191,950 |
| 24.10.25 15:25:11 | 5 | 191,300 |
| 24.10.25 14:48:15 | 8 | 190,050 |
| 24.10.25 14:23:44 | 10 | 191,800 |
| 24.10.25 12:54:10 | 36 | 190,000 |
| 24.10.25 10:07:37 | 6 | 189,500 |
| 24.10.25 09:35:44 | 45 | 191,000 |
| 24.10.25 09:30:10 | 2 | 189,050 |
| 24.10.25 09:27:08 | 21 | 189,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:26:32 | 79 | 189,850 |
| 24.10.25 09:05:45 | 1 | 191,250 |
| 23.10.25 19:58:09 | 7 | 191,500 |
| 23.10.25 17:35:29 | 6 | 191,750 |
| 23.10.25 16:57:35 | 15 | 192,600 |
| 23.10.25 16:14:06 | 6 | 192,700 |
| 23.10.25 14:48:39 | 8 | 196,500 |
| 23.10.25 14:14:46 | 9 | 197,000 |
| 23.10.25 13:30:41 | 25 | 195,150 |
| 23.10.25 12:41:21 | 7 | 193,500 |
| 23.10.25 11:38:09 | 10 | 193,500 |
| 23.10.25 10:18:29 | 50 | 195,450 |
| 23.10.25 09:32:11 | 3 | 194,950 |
| 23.10.25 09:15:41 | 3 | 193,500 |
| 23.10.25 09:15:26 | 1 | 194,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login