CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:13 | 25 | 197,600 |
13:39:57 | 80 | 198,450 |
13:14:43 | 30 | 200,300 |
12:47:18 | 30 | 198,900 |
11:41:06 | 6 | 198,750 |
11:38:39 | 30 | 199,050 |
10:10:52 | 20 | 198,350 |
10:10:12 | 13 | 198,750 |
10:10:07 | 65 | 198,750 |
10:09:18 | 75 | 198,700 |
09:45:28 | 76 | 198,750 |
09:33:22 | 76 | 198,850 |
07:30:31 | 20 | 198,600 |
03.10.25 18:06:10 | 1 | 198,800 |
03.10.25 17:42:43 | 25 | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:40:29 | 30 | 198,450 |
03.10.25 16:26:44 | 10 | 199,300 |
03.10.25 16:00:14 | 3 | 198,350 |
03.10.25 10:35:30 | 5 | 198,000 |
03.10.25 09:49:57 | 3 | 199,600 |
03.10.25 09:30:11 | 2 | 197,600 |
02.10.25 20:19:43 | 10 | 197,600 |
02.10.25 18:53:24 | 1 | 198,350 |
02.10.25 17:55:38 | 20 | 198,350 |
02.10.25 14:22:10 | 7 | 197,100 |
02.10.25 13:51:45 | 36 | 197,300 |
02.10.25 13:49:14 | 5 | 197,300 |
02.10.25 12:52:15 | 10 | 198,700 |
02.10.25 10:44:12 | 10 | 197,150 |
02.10.25 10:44:12 | 16 | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:33:49 | 10 | 199,000 |
01.10.25 16:59:48 | 6 | 198,950 |
01.10.25 16:46:55 | 15 | 199,600 |
01.10.25 15:59:12 | 10 | 200,200 |
01.10.25 15:14:52 | 40 | 198,100 |
01.10.25 11:11:26 | 5 | 197,800 |
01.10.25 11:11:26 | 35 | 197,800 |
01.10.25 10:44:27 | 20 | 199,950 |
01.10.25 09:30:36 | 1 | 200,900 |
01.10.25 09:30:25 | 1 | 200,900 |
01.10.25 09:00:15 | 26 | 198,800 |
01.10.25 07:54:59 | 1 | 199,650 |
30.09.25 21:07:36 | 89 | 199,650 |
30.09.25 15:50:25 | 35 | 199,750 |
30.09.25 12:19:45 | 3 | 200,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login