CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:37:46 | 3 | 206,600 |
| 01.08.25 19:22:55 | 50 | 206,600 |
| 01.08.25 19:11:53 | 20 | 207,000 |
| 01.08.25 18:45:15 | 1 | 208,100 |
| 01.08.25 17:02:57 | 20 | 205,700 |
| 01.08.25 16:52:37 | 5 | 206,300 |
| 01.08.25 16:34:08 | 5 | 204,700 |
| 01.08.25 16:30:01 | 1 | 204,000 |
| 01.08.25 16:29:07 | 1 | 203,200 |
| 01.08.25 16:24:45 | 27 | 203,500 |
| 01.08.25 16:16:54 | 10 | 202,500 |
| 01.08.25 16:12:27 | 50 | 202,800 |
| 01.08.25 16:01:59 | 50 | 200,500 |
| 01.08.25 15:33:10 | 59 | 202,300 |
| 01.08.25 15:31:23 | 2 | 202,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:30:25 | 7 | 202,600 |
| 01.08.25 15:30:23 | 15 | 202,600 |
| 01.08.25 14:51:03 | 1 | 202,600 |
| 01.08.25 14:19:16 | 7 | 203,700 |
| 01.08.25 13:35:16 | 3 | 203,700 |
| 01.08.25 13:12:05 | 7 | 204,400 |
| 01.08.25 12:14:36 | 42 | 205,500 |
| 01.08.25 10:42:27 | 50 | 205,100 |
| 01.08.25 10:32:32 | 18 | 206,300 |
| 01.08.25 10:27:11 | 19 | 208,300 |
| 01.08.25 10:17:02 | 1 | 206,100 |
| 01.08.25 09:40:53 | 2 | 205,300 |
| 01.08.25 09:35:32 | 1 | 207,500 |
| 01.08.25 09:34:56 | 1 | 205,600 |
| 01.08.25 09:31:28 | 1 | 207,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 09:31:13 | 2 | 207,100 |
| 01.08.25 09:17:29 | 12 | 205,300 |
| 01.08.25 08:40:15 | 51 | 205,300 |
| 01.08.25 08:31:10 | 11 | 205,100 |
| 01.08.25 07:34:35 | 10 | 207,000 |
| 01.08.25 07:30:03 | 50 | 207,900 |
| 31.07.25 21:30:49 | 75 | 206,100 |
| 31.07.25 20:12:36 | 10 | 207,200 |
| 31.07.25 19:30:09 | 3 | 206,800 |
| 31.07.25 19:30:00 | 1 | 207,400 |
| 31.07.25 18:59:21 | 45 | 207,700 |
| 31.07.25 18:21:31 | 20 | 206,600 |
| 31.07.25 18:07:21 | 5 | 207,100 |
| 31.07.25 18:00:10 | 4 | 206,100 |
| 31.07.25 17:48:43 | 100 | 206,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login