Cheniere Energy Inc
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:29 | 100 | 231,58 |
| 21:09:27 | 40 | 231,62 |
| 21:09:01 | 100 | 231,65 |
| 21:08:05 | 60 | 231,65 |
| 21:07:42 | 40 | 231,54 |
| 21:07:42 | 40 | 231,52 |
| 21:06:48 | 40 | 231,49 |
| 21:06:48 | 40 | 231,49 |
| 21:06:07 | 40 | 231,51 |
| 21:06:07 | 40 | 231,50 |
| 21:05:50 | 100 | 231,52 |
| 21:05:40 | 40 | 231,59 |
| 21:03:41 | 40 | 231,88 |
| 21:03:41 | 40 | 231,86 |
| 21:03:09 | 40 | 231,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:09 | 40 | 231,92 |
| 21:02:58 | 60 | 231,94 |
| 21:02:58 | 40 | 231,94 |
| 21:02:51 | 40 | 231,90 |
| 21:02:51 | 40 | 231,86 |
| 21:02:04 | 100 | 231,85 |
| 21:02:04 | 46 | 231,86 |
| 21:01:41 | 40 | 231,90 |
| 21:01:22 | 100 | 231,79 |
| 21:01:22 | 100 | 231,79 |
| 21:00:47 | 40 | 231,81 |
| 21:00:42 | 54 | 231,78 |
| 21:00:29 | 40 | 231,78 |
| 20:57:19 | 40 | 231,82 |
| 20:57:14 | 40 | 231,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:32 | 45 | 231,78 |
| 20:55:30 | 55 | 231,78 |
| 20:55:30 | 65 | 231,78 |
| 20:55:30 | 120 | 231,78 |
| 20:55:01 | 100 | 231,80 |
| 20:54:46 | 50 | 231,79 |
| 20:54:27 | 40 | 231,72 |
| 20:51:34 | 80 | 231,63 |
| 20:50:49 | 40 | 231,72 |
| 20:49:59 | 40 | 231,77 |
| 20:48:53 | 100 | 231,82 |
| 20:44:37 | 48 | 231,78 |
| 20:44:37 | 40 | 231,78 |
| 20:41:43 | 40 | 231,86 |
| 20:41:43 | 40 | 231,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login