Cheniere Energy Inc
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:22 | 115 | 217,38 |
| 19:13:22 | 100 | 217,39 |
| 19:09:11 | 100 | 217,27 |
| 19:08:48 | 100 | 217,30 |
| 18:51:59 | 100 | 217,52 |
| 18:51:59 | 100 | 217,52 |
| 18:46:27 | 100 | 217,42 |
| 18:41:13 | 100 | 217,42 |
| 18:34:03 | 100 | 217,37 |
| 18:34:03 | 100 | 217,37 |
| 18:29:23 | 100 | 217,45 |
| 17:44:11 | 100 | 217,90 |
| 17:44:09 | 100 | 217,97 |
| 17:39:42 | 300 | 217,63 |
| 17:02:37 | 134 | 218,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:36 | 100 | 218,40 |
| 17:02:36 | 100 | 218,40 |
| 17:02:36 | 100 | 218,36 |
| 16:52:36 | 100 | 218,23 |
| 16:52:36 | 100 | 218,25 |
| 16:52:22 | 105 | 218,27 |
| 16:52:22 | 100 | 218,34 |
| 16:49:38 | 105 | 218,49 |
| 16:49:38 | 100 | 218,53 |
| 16:48:18 | 700 | 218,51 |
| 16:48:18 | 200 | 218,54 |
| 16:44:58 | 100 | 218,29 |
| 16:31:16 | 290 | 218,30 |
| 16:20:27 | 105 | 218,09 |
| 16:20:27 | 100 | 218,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:34 | 200 | 217,92 |
| 16:06:11 | 100 | 217,39 |
| 15:54:27 | 100 | 217,39 |
| 15:48:53 | 100 | 218,00 |
| 15:46:35 | 100 | 217,71 |
| 15:43:38 | 100 | 217,65 |
| 15:38:49 | 100 | 218,25 |
| 15:38:49 | 200 | 218,25 |
| 15:38:35 | 100 | 217,97 |
| 15:38:35 | 100 | 217,92 |
| 15:38:35 | 100 | 217,92 |
| 15:38:27 | 105 | 217,84 |
| 15:38:27 | 100 | 217,81 |
| 15:32:59 | 100 | 217,81 |
| 15:31:38 | 100 | 217,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login