Cheniere Energy Inc
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 105 | 257,92 |
| 21:59:41 | 100 | 258,15 |
| 21:59:41 | 105 | 258,15 |
| 21:59:41 | 100 | 258,14 |
| 21:59:41 | 105 | 258,12 |
| 21:59:41 | 100 | 258,11 |
| 21:59:35 | 100 | 258,10 |
| 21:59:35 | 100 | 258,07 |
| 21:59:29 | 100 | 258,24 |
| 21:59:22 | 100 | 258,20 |
| 21:59:20 | 150 | 258,35 |
| 21:59:20 | 133 | 258,35 |
| 21:59:20 | 100 | 258,36 |
| 21:59:20 | 100 | 258,38 |
| 21:59:18 | 100 | 258,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | 100 | 258,39 |
| 21:59:14 | 100 | 258,38 |
| 21:59:06 | 100 | 258,32 |
| 21:59:06 | 100 | 258,35 |
| 21:59:04 | 100 | 258,28 |
| 21:59:02 | 150 | 258,23 |
| 21:59:02 | 100 | 258,21 |
| 21:59:02 | 100 | 258,19 |
| 21:59:02 | 100 | 258,18 |
| 21:59:00 | 100 | 258,19 |
| 21:58:59 | 100 | 258,20 |
| 21:58:57 | 133 | 258,23 |
| 21:58:51 | 100 | 258,24 |
| 21:58:51 | 100 | 258,26 |
| 21:58:50 | 100 | 258,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:50 | 100 | 258,25 |
| 21:58:46 | 100 | 258,23 |
| 21:58:46 | 100 | 258,23 |
| 21:58:43 | 100 | 258,14 |
| 21:58:43 | 100 | 258,12 |
| 21:58:43 | 100 | 258,12 |
| 21:58:28 | 126 | 258,14 |
| 21:58:28 | 200 | 258,14 |
| 21:58:11 | 105 | 258,22 |
| 21:58:08 | 100 | 258,11 |
| 21:57:47 | 105 | 258,17 |
| 21:57:35 | 100 | 258,20 |
| 21:57:20 | 260 | 257,86 |
| 21:57:06 | 105 | 257,71 |
| 21:57:00 | 100 | 257,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login