CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:35 | 0 | 198,30 |
16:31:25 | 0 | 198,35 |
12:31:35 | 0 | 199,00 |
09:31:31 | 0 | 198,85 |
08:11:46 | 0 | 198,45 |
03.10.25 19:31:30 | 0 | 197,30 |
03.10.25 16:31:16 | 0 | 198,55 |
03.10.25 12:31:25 | 0 | 198,00 |
03.10.25 09:31:38 | 0 | 197,65 |
03.10.25 08:11:34 | 0 | 197,70 |
02.10.25 19:31:26 | 0 | 197,45 |
02.10.25 16:31:19 | 0 | 198,60 |
02.10.25 12:31:34 | 0 | 197,00 |
02.10.25 09:31:21 | 0 | 197,00 |
02.10.25 08:11:39 | 0 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:23 | 0 | 198,45 |
01.10.25 16:31:38 | 0 | 198,80 |
01.10.25 12:31:31 | 0 | 199,10 |
01.10.25 09:31:29 | 0 | 199,50 |
01.10.25 08:11:36 | 0 | 198,70 |
30.09.25 19:31:33 | 0 | 198,70 |
30.09.25 16:31:36 | 0 | 198,70 |
30.09.25 12:31:21 | 0 | 198,85 |
30.09.25 09:31:33 | 0 | 198,30 |
30.09.25 08:11:35 | 0 | 199,60 |
29.09.25 19:31:41 | 0 | 199,35 |
29.09.25 16:31:42 | 0 | 199,85 |
29.09.25 12:31:31 | 0 | 200,90 |
29.09.25 09:31:29 | 0 | 201,40 |
29.09.25 08:11:33 | 0 | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:41 | 0 | 203,10 |
26.09.25 16:31:33 | 0 | 204,30 |
26.09.25 12:31:32 | 0 | 201,20 |
26.09.25 09:31:34 | 0 | 202,00 |
26.09.25 08:11:38 | 0 | 202,20 |
25.09.25 19:31:25 | 0 | 203,50 |
25.09.25 16:31:39 | 0 | 202,70 |
25.09.25 12:31:40 | 0 | 200,80 |
25.09.25 09:31:47 | 0 | 200,20 |
25.09.25 08:11:36 | 0 | 200,30 |
24.09.25 19:31:42 | 0 | 202,80 |
24.09.25 16:31:36 | 0 | 202,30 |
24.09.25 12:31:36 | 0 | 199,50 |
24.09.25 09:31:41 | 0 | 198,15 |
24.09.25 08:11:40 | 0 | 197,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login