CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:26 | 0 | 188,25 |
| 16:31:17 | 0 | 188,75 |
| 12:31:27 | 0 | 188,70 |
| 09:31:30 | 0 | 190,00 |
| 08:11:35 | 0 | 188,35 |
| 24.10.25 19:31:25 | 0 | 188,65 |
| 24.10.25 16:31:29 | 0 | 191,35 |
| 24.10.25 12:31:29 | 0 | 189,80 |
| 24.10.25 09:31:45 | 0 | 188,90 |
| 24.10.25 08:11:35 | 0 | 189,85 |
| 23.10.25 19:31:27 | 0 | 191,80 |
| 23.10.25 16:31:21 | 0 | 191,50 |
| 23.10.25 12:31:39 | 0 | 193,45 |
| 23.10.25 09:31:27 | 0 | 193,45 |
| 23.10.25 08:11:34 | 0 | 192,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:20 | 0 | 191,20 |
| 22.10.25 16:31:24 | 0 | 191,85 |
| 22.10.25 12:31:31 | 0 | 192,30 |
| 22.10.25 09:31:27 | 0 | 192,20 |
| 22.10.25 08:11:36 | 0 | 192,50 |
| 21.10.25 19:31:21 | 0 | 190,55 |
| 21.10.25 16:31:23 | 0 | 192,25 |
| 21.10.25 12:31:21 | 0 | 190,95 |
| 21.10.25 09:31:27 | 0 | 188,85 |
| 21.10.25 08:09:19 | 0 | 189,90 |
| 20.10.25 19:31:31 | 0 | 187,90 |
| 20.10.25 16:31:29 | 0 | 188,00 |
| 20.10.25 12:31:16 | 0 | 188,15 |
| 20.10.25 09:31:31 | 0 | 186,05 |
| 20.10.25 08:11:31 | 0 | 185,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:18 | 0 | 186,50 |
| 17.10.25 16:31:27 | 0 | 187,35 |
| 17.10.25 12:31:26 | 0 | 185,85 |
| 17.10.25 09:31:25 | 0 | 184,80 |
| 17.10.25 08:11:37 | 0 | 186,10 |
| 16.10.25 19:31:37 | 0 | 188,45 |
| 16.10.25 16:31:28 | 0 | 192,90 |
| 16.10.25 12:31:19 | 0 | 193,00 |
| 16.10.25 09:31:21 | 0 | 193,40 |
| 16.10.25 08:11:39 | 0 | 193,00 |
| 15.10.25 19:31:35 | 0 | 194,25 |
| 15.10.25 16:53:56 | 50 | 196,75 |
| 15.10.25 16:31:23 | 0 | 196,75 |
| 15.10.25 12:31:28 | 0 | 194,15 |
| 15.10.25 09:31:30 | 0 | 193,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login