Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 22:00:03 | 869,61 Tsd. | 224,8600 |
| 29.05.26 22:00:00 | 144 | 224,9000 |
| 29.05.26 22:00:00 | 800 | 224,9000 |
| 29.05.26 21:59:59 | 1,49 Tsd. | 224,8600 |
| 29.05.26 21:59:59 | 2,15 Tsd. | 224,8600 |
| 29.05.26 21:59:59 | 40 | 224,8600 |
| 29.05.26 21:59:59 | 261 | 224,8600 |
| 29.05.26 21:59:59 | 40 | 224,8500 |
| 29.05.26 21:59:59 | 75 | 224,8500 |
| 29.05.26 21:59:59 | 59 | 224,8700 |
| 29.05.26 21:59:58 | 43 | 224,9000 |
| 29.05.26 21:59:58 | 40 | 224,8750 |
| 29.05.26 21:59:58 | 47 | 224,8400 |
| 29.05.26 21:59:58 | 54 | 224,8400 |
| 29.05.26 21:59:58 | 40 | 224,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 21:59:58 | 77 | 224,8400 |
| 29.05.26 21:59:58 | 50 | 224,8750 |
| 29.05.26 21:59:57 | 50 | 224,8800 |
| 29.05.26 21:59:57 | 46 | 224,8700 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8750 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 41 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 41 | 224,8400 |
| 29.05.26 21:59:57 | 41 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 47 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 40 | 224,8400 |
| 29.05.26 21:59:57 | 41 | 224,8500 |
| 29.05.26 21:59:57 | 94 | 224,8800 |
| 29.05.26 21:59:56 | 44 | 224,8500 |
| 29.05.26 21:59:56 | 200 | 224,8400 |
| 29.05.26 21:59:56 | 240 | 224,8400 |
| 29.05.26 21:59:56 | 54 | 224,8750 |
| 29.05.26 21:59:56 | 40 | 224,8850 |
| 29.05.26 21:59:56 | 40 | 224,8500 |
| 29.05.26 21:59:56 | 60 | 224,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login