Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:24 | 100 | 256,0300 |
| 21:03:24 | 207 | 255,9700 |
| 21:03:24 | 100 | 255,9700 |
| 21:03:24 | 100 | 255,9700 |
| 21:03:24 | 100 | 255,9600 |
| 21:02:49 | 100 | 255,9100 |
| 21:02:49 | 100 | 255,9100 |
| 21:02:49 | 100 | 255,9100 |
| 21:02:49 | 100 | 255,9100 |
| 21:02:49 | 285 | 255,9100 |
| 21:02:49 | 100 | 255,9000 |
| 21:02:49 | 100 | 255,9100 |
| 21:02:43 | 134 | 255,7700 |
| 21:02:28 | 100 | 255,7700 |
| 21:02:21 | 100 | 255,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:14 | 100 | 255,7700 |
| 21:02:13 | 100 | 255,7700 |
| 21:02:13 | 100 | 255,7700 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 1,40 Tsd. | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7500 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 200 | 255,7200 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7000 |
| 21:02:09 | 100 | 255,7200 |
| 21:02:09 | 100 | 255,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7200 |
| 21:02:09 | 100 | 255,7300 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 100 | 255,7300 |
| 21:02:09 | 100 | 255,7200 |
| 21:02:09 | 100 | 255,7100 |
| 21:02:09 | 382 | 255,7100 |
| 21:02:09 | 100 | 255,7200 |
| 21:02:09 | 200 | 255,7500 |
| 21:02:09 | 100 | 255,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login