Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:59 | 400 | 217,3300 |
| 19:20:58 | 300 | 217,3350 |
| 19:19:54 | 493 | 217,3350 |
| 19:19:54 | 332 | 217,3350 |
| 19:19:30 | 100 | 217,2300 |
| 19:19:30 | 400 | 217,2300 |
| 19:19:27 | 100 | 217,2700 |
| 19:19:24 | 100 | 217,3100 |
| 19:19:13 | 156 | 217,3250 |
| 19:19:09 | 100 | 217,3000 |
| 19:19:08 | 195 | 217,3100 |
| 19:19:08 | 100 | 217,3100 |
| 19:19:08 | 100 | 217,3100 |
| 19:18:37 | 100 | 217,3950 |
| 19:18:22 | 320 | 217,4899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:22 | 100 | 217,4200 |
| 19:18:22 | 100 | 217,4100 |
| 19:18:22 | 100 | 217,4100 |
| 19:18:22 | 100 | 217,4100 |
| 19:18:22 | 100 | 217,3500 |
| 19:18:16 | 100 | 217,3550 |
| 19:18:06 | 100 | 217,2900 |
| 19:18:06 | 100 | 217,2939 |
| 19:17:03 | 100 | 217,3100 |
| 19:17:03 | 100 | 217,3200 |
| 19:17:03 | 100 | 217,3300 |
| 19:16:43 | 100 | 217,4100 |
| 19:16:42 | 200 | 217,4100 |
| 19:16:36 | 100 | 217,4100 |
| 19:16:36 | 100 | 217,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:27 | 200 | 217,3850 |
| 19:14:11 | 100 | 217,3400 |
| 19:14:11 | 100 | 217,3400 |
| 19:14:11 | 100 | 217,3700 |
| 19:14:11 | 174 | 217,3700 |
| 19:13:25 | 100 | 217,4100 |
| 19:13:22 | 100 | 217,3800 |
| 19:13:22 | 100 | 217,3900 |
| 19:13:22 | 115 | 217,3800 |
| 19:13:22 | 100 | 217,3900 |
| 19:13:22 | 100 | 217,3800 |
| 19:13:20 | 100 | 217,4000 |
| 19:13:15 | 122 | 217,4350 |
| 19:13:15 | 100 | 217,4400 |
| 19:13:15 | 100 | 217,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login