Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:53 | 69 | 256,0850 |
| 19:02:53 | 40 | 256,0800 |
| 19:02:52 | 40 | 256,0800 |
| 19:02:52 | 40 | 256,0800 |
| 19:02:51 | 40 | 256,1600 |
| 19:02:49 | 40 | 256,1600 |
| 19:02:48 | 94 | 256,1600 |
| 19:02:48 | 52 | 256,1550 |
| 19:02:48 | 40 | 256,2200 |
| 19:02:48 | 40 | 256,2100 |
| 19:02:48 | 80 | 256,2100 |
| 19:02:48 | 80 | 256,2100 |
| 19:02:48 | 80 | 256,2100 |
| 19:02:48 | 40 | 256,2100 |
| 19:02:48 | 40 | 256,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:48 | 80 | 256,2100 |
| 19:02:48 | 80 | 256,2100 |
| 19:02:48 | 40 | 256,0850 |
| 19:02:48 | 40 | 256,0850 |
| 19:02:45 | 93 | 256,0800 |
| 19:02:43 | 40 | 256,0950 |
| 19:02:41 | 40 | 256,1000 |
| 19:02:41 | 144 | 256,1450 |
| 19:02:39 | 100 | 256,1450 |
| 19:02:39 | 40 | 256,1450 |
| 19:02:39 | 80 | 256,1450 |
| 19:02:39 | 40 | 256,0850 |
| 19:02:39 | 40 | 256,0800 |
| 19:02:39 | 40 | 256,0800 |
| 19:02:39 | 40 | 256,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:39 | 53 | 256,0700 |
| 19:02:39 | 45 | 256,0800 |
| 19:02:26 | 40 | 256,1100 |
| 19:02:26 | 40 | 256,1200 |
| 19:02:22 | 47 | 256,1700 |
| 19:02:22 | 80 | 256,2200 |
| 19:02:08 | 94 | 256,1600 |
| 19:02:07 | 160 | 256,2800 |
| 19:02:07 | 200 | 256,2500 |
| 19:02:07 | 80 | 256,2400 |
| 19:01:59 | 40 | 256,1400 |
| 19:01:54 | 40 | 256,1400 |
| 19:01:53 | 40 | 256,1400 |
| 19:01:26 | 40 | 256,1400 |
| 19:01:24 | 40 | 256,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login