Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:10 | 40 | 228,7750 |
| 15:31:10 | 40 | 228,9800 |
| 15:31:10 | 40 | 228,9800 |
| 15:31:08 | 40 | 228,7750 |
| 15:31:08 | 40 | 228,7700 |
| 15:31:08 | 80 | 228,7700 |
| 15:31:08 | 600 | 228,8300 |
| 15:31:08 | 400 | 228,8300 |
| 15:31:03 | 40 | 228,6900 |
| 15:31:03 | 250 | 228,7314 |
| 15:31:01 | 40 | 228,6300 |
| 15:31:01 | 40 | 228,6300 |
| 15:30:56 | 40 | 228,6300 |
| 15:30:54 | 40 | 228,7200 |
| 15:30:54 | 40 | 228,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:54 | 40 | 228,6800 |
| 15:30:54 | 40 | 228,8100 |
| 15:30:54 | 40 | 228,8350 |
| 15:30:54 | 40 | 228,8100 |
| 15:30:54 | 64 | 228,8600 |
| 15:30:54 | 80 | 228,8100 |
| 15:30:54 | 40 | 228,8200 |
| 15:30:54 | 40 | 228,8200 |
| 15:30:54 | 44 | 228,8200 |
| 15:30:51 | 40 | 228,5600 |
| 15:30:51 | 40 | 228,5200 |
| 15:30:51 | 40 | 228,5600 |
| 15:30:50 | 40 | 228,6300 |
| 15:30:50 | 40 | 228,6300 |
| 15:30:48 | 40 | 228,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:48 | 102 | 228,6300 |
| 15:30:48 | 4,10 Tsd. | 228,3201 |
| 15:30:46 | 40 | 228,6550 |
| 15:30:46 | 80 | 228,6550 |
| 15:30:46 | 40 | 228,5400 |
| 15:30:46 | 40 | 228,6550 |
| 15:30:46 | 40 | 228,6550 |
| 15:30:46 | 40 | 228,6550 |
| 15:30:46 | 40 | 228,6300 |
| 15:30:46 | 40 | 228,5100 |
| 15:30:46 | 40 | 228,6200 |
| 15:30:46 | 40 | 228,6550 |
| 15:30:46 | 40 | 228,6550 |
| 15:30:42 | 40 | 228,4500 |
| 15:30:41 | 40 | 228,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login