Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 231,07 Tsd. | 257,7800 |
| 22:00:00 | 470 | 257,7800 |
| 21:59:59 | 100 | 257,9300 |
| 21:59:59 | 100 | 257,9300 |
| 21:59:59 | 728 | 257,9200 |
| 21:59:59 | 172 | 257,9200 |
| 21:59:59 | 100 | 257,9200 |
| 21:59:59 | 661 | 257,9200 |
| 21:59:57 | 100 | 257,9400 |
| 21:59:57 | 200 | 257,9400 |
| 21:59:57 | 189 | 257,9400 |
| 21:59:57 | 100 | 257,9400 |
| 21:59:57 | 100 | 257,8400 |
| 21:59:56 | 100 | 257,9300 |
| 21:59:55 | 100 | 257,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 257,9400 |
| 21:59:55 | 100 | 257,9505 |
| 21:59:55 | 100 | 257,9300 |
| 21:59:55 | 200 | 257,9300 |
| 21:59:55 | 100 | 257,9300 |
| 21:59:55 | 100 | 257,9200 |
| 21:59:55 | 100 | 257,9200 |
| 21:59:55 | 100 | 257,9300 |
| 21:59:55 | 105 | 257,9200 |
| 21:59:55 | 500 | 257,9300 |
| 21:59:55 | 200 | 257,9300 |
| 21:59:54 | 100 | 257,9300 |
| 21:59:54 | 100 | 257,9300 |
| 21:59:54 | 205 | 257,9300 |
| 21:59:54 | 100 | 257,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 257,8600 |
| 21:59:53 | 181 | 257,8100 |
| 21:59:53 | 100 | 257,8100 |
| 21:59:53 | 100 | 257,8100 |
| 21:59:53 | 100 | 257,8100 |
| 21:59:53 | 200 | 257,7200 |
| 21:59:53 | 100 | 257,7300 |
| 21:59:53 | 100 | 257,8000 |
| 21:59:53 | 100 | 257,7500 |
| 21:59:53 | 120 | 257,7500 |
| 21:59:53 | 100 | 257,7500 |
| 21:59:53 | 121 | 257,7750 |
| 21:59:53 | 100 | 257,8600 |
| 21:59:52 | 100 | 257,7800 |
| 21:59:52 | 100 | 257,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login