Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:59 | 67 | 231,3500 |
| 19:14:56 | 40 | 231,3400 |
| 19:14:56 | 80 | 231,3400 |
| 19:14:56 | 80 | 231,3400 |
| 19:14:56 | 44 | 231,4400 |
| 19:14:56 | 100 | 231,4100 |
| 19:14:56 | 44 | 231,4400 |
| 19:14:56 | 120 | 231,4400 |
| 19:14:56 | 44 | 231,4400 |
| 19:14:56 | 48 | 231,4400 |
| 19:14:56 | 80 | 231,4400 |
| 19:14:56 | 120 | 231,4400 |
| 19:14:50 | 115 | 231,5400 |
| 19:14:48 | 40 | 231,4600 |
| 19:14:48 | 600 | 231,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:47 | 100 | 231,4500 |
| 19:14:47 | 100 | 231,4500 |
| 19:14:47 | 43 | 231,4100 |
| 19:14:47 | 40 | 231,4900 |
| 19:14:47 | 40 | 231,5900 |
| 19:14:47 | 72 | 231,6000 |
| 19:14:47 | 78 | 231,6000 |
| 19:14:47 | 50 | 231,5900 |
| 19:14:47 | 80 | 231,6000 |
| 19:14:47 | 80 | 231,6000 |
| 19:14:47 | 50 | 231,6000 |
| 19:14:47 | 68 | 231,4700 |
| 19:14:47 | 100 | 231,6400 |
| 19:14:47 | 160 | 231,6000 |
| 19:14:47 | 68 | 231,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:47 | 50 | 231,4700 |
| 19:14:47 | 94 | 231,6000 |
| 19:14:47 | 40 | 231,6000 |
| 19:14:47 | 45 | 231,6000 |
| 19:14:47 | 50 | 231,6100 |
| 19:14:47 | 80 | 231,6000 |
| 19:14:47 | 40 | 231,5400 |
| 19:14:47 | 40 | 231,6100 |
| 19:14:47 | 40 | 231,6200 |
| 19:14:47 | 520 | 231,6400 |
| 19:14:37 | 40 | 231,6400 |
| 19:14:36 | 40 | 231,6400 |
| 19:14:36 | 40 | 231,6400 |
| 19:14:36 | 40 | 231,6400 |
| 19:14:36 | 80 | 231,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login