Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:36 | 120 | 254,6550 |
| 20:00:07 | 40 | 254,5850 |
| 20:00:07 | 40 | 254,5850 |
| 20:00:07 | 40 | 254,5850 |
| 20:00:07 | 40 | 254,5900 |
| 20:00:04 | 280 | 254,6650 |
| 20:00:03 | 98 | 254,6600 |
| 20:00:02 | 51 | 254,6900 |
| 20:00:02 | 40 | 254,6300 |
| 20:00:02 | 40 | 254,6600 |
| 20:00:02 | 40 | 254,6500 |
| 20:00:02 | 40 | 254,6600 |
| 19:59:55 | 50 | 254,6600 |
| 19:59:54 | 40 | 254,7300 |
| 19:59:54 | 40 | 254,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:54 | 40 | 254,7100 |
| 19:59:46 | 80 | 254,7550 |
| 19:59:46 | 80 | 254,7550 |
| 19:59:42 | 40 | 254,7550 |
| 19:59:40 | 200 | 254,7550 |
| 19:59:39 | 40 | 254,7550 |
| 19:59:39 | 40 | 254,7550 |
| 19:59:38 | 40 | 254,7550 |
| 19:59:37 | 40 | 254,7550 |
| 19:59:37 | 100 | 254,7550 |
| 19:59:37 | 45 | 254,7100 |
| 19:59:36 | 200 | 254,7100 |
| 19:59:30 | 40 | 254,7400 |
| 19:59:22 | 70 | 254,7900 |
| 19:59:21 | 40 | 254,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:20 | 74 | 254,7900 |
| 19:59:19 | 108 | 254,7300 |
| 19:59:19 | 40 | 254,7300 |
| 19:59:18 | 292 | 254,7500 |
| 19:59:18 | 40 | 254,7600 |
| 19:59:18 | 40 | 254,7800 |
| 19:59:18 | 40 | 254,7800 |
| 19:59:18 | 40 | 254,7800 |
| 19:59:18 | 70 | 254,7700 |
| 19:59:18 | 40 | 254,7800 |
| 19:59:18 | 80 | 254,7800 |
| 19:59:18 | 80 | 254,7800 |
| 19:59:18 | 69 | 254,7800 |
| 19:59:18 | 80 | 254,7800 |
| 19:59:18 | 40 | 254,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login