Cheniere Energy, Inc. Common Stock
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:05 | 60 | 231,6500 |
| 21:08:05 | 61 | 231,6090 |
| 21:08:05 | 50 | 231,6050 |
| 21:08:04 | 80 | 231,6050 |
| 21:08:00 | 40 | 231,6200 |
| 21:08:00 | 40 | 231,5900 |
| 21:08:00 | 40 | 231,5900 |
| 21:08:00 | 40 | 231,5900 |
| 21:07:55 | 48 | 231,5550 |
| 21:07:42 | 72 | 231,5001 |
| 21:07:42 | 40 | 231,5450 |
| 21:07:42 | 40 | 231,5150 |
| 21:07:42 | 40 | 231,5400 |
| 21:07:42 | 40 | 231,5300 |
| 21:07:42 | 40 | 231,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:42 | 40 | 231,5200 |
| 21:07:22 | 40 | 231,5200 |
| 21:07:22 | 40 | 231,5200 |
| 21:07:22 | 100 | 231,5300 |
| 21:07:16 | 58 | 231,5650 |
| 21:07:11 | 40 | 231,5650 |
| 21:07:05 | 41 | 231,5650 |
| 21:06:59 | 40 | 231,5650 |
| 21:06:58 | 40 | 231,5500 |
| 21:06:58 | 40 | 231,5500 |
| 21:06:55 | 40 | 231,5200 |
| 21:06:49 | 40 | 231,5200 |
| 21:06:48 | 54 | 231,4900 |
| 21:06:48 | 40 | 231,5200 |
| 21:06:48 | 40 | 231,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,5000 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 160 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4900 |
| 21:06:48 | 40 | 231,4400 |
| 21:06:47 | 40 | 231,4400 |
| 21:06:47 | 313 | 231,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login