CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:03 | - | 188,000 |
| 21:01:00 | - | 188,000 |
| 21:00:04 | - | 188,200 |
| 21:00:03 | - | 188,300 |
| 20:59:57 | - | 188,450 |
| 20:59:46 | - | 188,450 |
| 20:59:43 | - | 188,450 |
| 20:59:43 | - | 188,500 |
| 20:59:43 | - | 188,400 |
| 20:59:42 | - | 188,450 |
| 20:59:40 | - | 188,550 |
| 20:59:39 | - | 188,550 |
| 20:59:32 | - | 188,500 |
| 20:59:27 | - | 188,550 |
| 20:59:25 | - | 188,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:24 | - | 188,550 |
| 20:59:23 | - | 188,600 |
| 20:59:21 | - | 188,600 |
| 20:59:17 | - | 188,600 |
| 20:59:15 | - | 188,550 |
| 20:59:10 | - | 188,550 |
| 20:59:07 | - | 188,600 |
| 20:59:03 | - | 188,550 |
| 20:58:58 | - | 188,500 |
| 20:58:55 | - | 188,450 |
| 20:58:43 | - | 188,400 |
| 20:58:43 | - | 188,400 |
| 20:58:39 | - | 188,400 |
| 20:58:36 | - | 188,350 |
| 20:58:35 | - | 188,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:34 | - | 188,300 |
| 20:58:31 | - | 188,400 |
| 20:58:30 | - | 188,400 |
| 20:58:28 | - | 188,400 |
| 20:58:26 | - | 188,400 |
| 20:58:21 | - | 188,400 |
| 20:58:19 | - | 188,350 |
| 20:58:18 | - | 188,300 |
| 20:58:11 | - | 188,300 |
| 20:58:10 | - | 188,250 |
| 20:58:08 | - | 188,250 |
| 20:58:05 | - | 188,250 |
| 20:58:04 | - | 188,250 |
| 20:58:04 | - | 188,250 |
| 20:58:03 | - | 188,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login