IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:43:02 | 100 | 46,1900 |
25.02.25 20:42:59 | 100 | 46,1800 |
25.02.25 20:42:34 | 100 | 46,1800 |
25.02.25 20:42:34 | 100 | 46,1800 |
25.02.25 20:42:34 | 100 | 46,1800 |
25.02.25 20:42:34 | 130 | 46,1800 |
25.02.25 20:42:34 | 100 | 46,1800 |
25.02.25 20:42:34 | 101 | 46,1800 |
25.02.25 20:42:21 | 100 | 46,1800 |
25.02.25 20:42:15 | 100 | 46,1800 |
25.02.25 20:42:15 | 100 | 46,1700 |
25.02.25 20:40:26 | 100 | 46,1550 |
25.02.25 20:40:00 | 100 | 46,1800 |
25.02.25 20:39:56 | 100 | 46,1700 |
25.02.25 20:39:56 | 100 | 46,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:39:56 | 100 | 46,1700 |
25.02.25 20:39:56 | 100 | 46,1700 |
25.02.25 20:39:56 | 102 | 46,1700 |
25.02.25 20:39:56 | 100 | 46,1700 |
25.02.25 20:39:56 | 100 | 46,1700 |
25.02.25 20:39:56 | 100 | 46,1700 |
25.02.25 20:39:56 | 200 | 46,1700 |
25.02.25 20:39:52 | 100 | 46,1700 |
25.02.25 20:39:42 | 158 | 46,1800 |
25.02.25 20:39:35 | 200 | 46,1700 |
25.02.25 20:39:35 | 100 | 46,1700 |
25.02.25 20:39:35 | 100 | 46,1700 |
25.02.25 20:39:35 | 100 | 46,1700 |
25.02.25 20:38:39 | 100 | 46,1350 |
25.02.25 20:38:38 | 100 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:38:38 | 100 | 46,1400 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:32 | 100 | 46,1200 |
25.02.25 20:38:05 | 100 | 46,1100 |
25.02.25 20:38:05 | 100 | 46,1100 |
25.02.25 20:38:05 | 100 | 46,1100 |
25.02.25 20:38:05 | 100 | 46,1100 |
25.02.25 20:38:02 | 104 | 46,1100 |
25.02.25 20:38:02 | 100 | 46,1150 |
25.02.25 20:38:00 | 100 | 46,1100 |