IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:55:09 | 100 | 46,2000 |
25.02.25 20:54:38 | 100 | 46,1850 |
25.02.25 20:54:20 | 100 | 46,1700 |
25.02.25 20:54:20 | 100 | 46,1800 |
25.02.25 20:54:20 | 100 | 46,1800 |
25.02.25 20:54:20 | 100 | 46,1800 |
25.02.25 20:54:19 | 100 | 46,1700 |
25.02.25 20:54:19 | 100 | 46,1700 |
25.02.25 20:54:14 | 100 | 46,1750 |
25.02.25 20:53:27 | 100 | 46,2000 |
25.02.25 20:53:25 | 100 | 46,2000 |
25.02.25 20:53:25 | 200 | 46,2000 |
25.02.25 20:53:25 | 100 | 46,2000 |
25.02.25 20:53:25 | 166 | 46,2000 |
25.02.25 20:53:18 | 200 | 46,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:53:18 | 100 | 46,2000 |
25.02.25 20:53:18 | 207 | 46,2000 |
25.02.25 20:53:18 | 100 | 46,2000 |
25.02.25 20:53:17 | 100 | 46,1950 |
25.02.25 20:53:17 | 100 | 46,1900 |
25.02.25 20:53:17 | 100 | 46,1900 |
25.02.25 20:53:17 | 100 | 46,1900 |
25.02.25 20:53:17 | 100 | 46,1900 |
25.02.25 20:53:17 | 100 | 46,1900 |
25.02.25 20:52:51 | 100 | 46,1900 |
25.02.25 20:52:11 | 104 | 46,1800 |
25.02.25 20:51:58 | 100 | 46,1800 |
25.02.25 20:51:57 | 100 | 46,1800 |
25.02.25 20:51:55 | 100 | 46,1800 |
25.02.25 20:51:55 | 100 | 46,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:51:55 | 100 | 46,1700 |
25.02.25 20:51:55 | 100 | 46,1800 |
25.02.25 20:51:55 | 100 | 46,1700 |
25.02.25 20:51:55 | 100 | 46,1700 |
25.02.25 20:51:55 | 100 | 46,1600 |
25.02.25 20:51:55 | 100 | 46,1600 |
25.02.25 20:51:40 | 100 | 46,1475 |
25.02.25 20:51:37 | 100 | 46,1450 |
25.02.25 20:51:36 | 100 | 46,1400 |
25.02.25 20:49:17 | 100 | 46,1300 |
25.02.25 20:49:17 | 100 | 46,1350 |
25.02.25 20:49:17 | 100 | 46,1400 |
25.02.25 20:49:17 | 100 | 46,1500 |
25.02.25 20:49:10 | 100 | 46,1550 |
25.02.25 20:49:10 | 100 | 46,1600 |