RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:07 | - | 49,60 |
03.10.24 16:42:06 | - | 49,60 |
03.10.24 16:41:25 | - | 49,62 |
03.10.24 16:41:11 | - | 49,60 |
03.10.24 16:41:11 | - | 49,60 |
03.10.24 16:40:34 | - | 49,60 |
03.10.24 16:40:05 | - | 49,62 |
03.10.24 16:39:07 | - | 49,60 |
03.10.24 16:39:00 | - | 49,62 |
03.10.24 16:38:57 | - | 49,60 |
03.10.24 16:38:56 | - | 49,62 |
03.10.24 16:38:37 | - | 49,60 |
03.10.24 16:38:15 | - | 49,58 |
03.10.24 16:38:04 | - | 49,54 |
03.10.24 16:38:02 | - | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:02 | - | 49,48 |
03.10.24 16:36:35 | - | 49,50 |
03.10.24 16:36:34 | - | 49,52 |
03.10.24 16:36:05 | - | 49,52 |
03.10.24 16:36:02 | - | 49,54 |
03.10.24 16:34:40 | - | 49,52 |
03.10.24 16:34:39 | - | 49,52 |
03.10.24 16:34:32 | - | 49,48 |
03.10.24 16:34:15 | - | 49,50 |
03.10.24 16:33:47 | - | 49,48 |
03.10.24 16:33:46 | - | 49,50 |
03.10.24 16:33:04 | - | 49,48 |
03.10.24 16:32:36 | - | 49,46 |
03.10.24 16:32:14 | - | 49,48 |
03.10.24 16:32:01 | - | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:01 | - | 49,48 |
03.10.24 16:31:47 | - | 49,46 |
03.10.24 16:31:44 | - | 49,48 |
03.10.24 16:31:43 | - | 49,50 |
03.10.24 16:31:39 | - | 49,48 |
03.10.24 16:31:06 | - | 49,50 |
03.10.24 16:30:38 | - | 49,48 |
03.10.24 16:30:28 | - | 49,50 |
03.10.24 16:30:27 | - | 49,48 |
03.10.24 16:30:22 | - | 49,50 |
03.10.24 16:30:21 | - | 49,50 |
03.10.24 16:30:06 | - | 49,46 |
03.10.24 16:29:20 | - | 49,48 |
03.10.24 16:29:20 | - | 49,50 |
03.10.24 16:29:10 | - | 49,48 |