RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:34 | - | 49,52 |
03.10.24 16:36:05 | - | 49,52 |
03.10.24 16:36:02 | - | 49,54 |
03.10.24 16:34:40 | - | 49,52 |
03.10.24 16:34:39 | - | 49,52 |
03.10.24 16:34:32 | - | 49,48 |
03.10.24 16:34:15 | - | 49,50 |
03.10.24 16:33:47 | - | 49,48 |
03.10.24 16:33:46 | - | 49,50 |
03.10.24 16:33:04 | - | 49,48 |
03.10.24 16:32:36 | - | 49,46 |
03.10.24 16:32:14 | - | 49,48 |
03.10.24 16:32:01 | - | 49,46 |
03.10.24 16:32:01 | - | 49,48 |
03.10.24 16:31:47 | - | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:44 | - | 49,48 |
03.10.24 16:31:43 | - | 49,50 |
03.10.24 16:31:39 | - | 49,48 |
03.10.24 16:31:06 | - | 49,50 |
03.10.24 16:30:38 | - | 49,48 |
03.10.24 16:30:28 | - | 49,50 |
03.10.24 16:30:27 | - | 49,48 |
03.10.24 16:30:22 | - | 49,50 |
03.10.24 16:30:21 | - | 49,50 |
03.10.24 16:30:06 | - | 49,46 |
03.10.24 16:29:20 | - | 49,48 |
03.10.24 16:29:20 | - | 49,50 |
03.10.24 16:29:10 | - | 49,48 |
03.10.24 16:27:57 | - | 49,48 |
03.10.24 16:27:53 | - | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:50 | - | 49,48 |
03.10.24 16:27:33 | - | 49,50 |
03.10.24 16:27:11 | - | 49,46 |
03.10.24 16:27:07 | - | 49,46 |
03.10.24 16:27:06 | - | 49,46 |
03.10.24 16:26:59 | - | 49,46 |
03.10.24 16:26:16 | - | 49,46 |
03.10.24 16:25:47 | - | 49,48 |
03.10.24 16:25:47 | - | 49,48 |
03.10.24 16:25:35 | - | 49,50 |
03.10.24 16:24:12 | - | 49,52 |
03.10.24 16:22:59 | - | 49,50 |
03.10.24 16:21:17 | - | 49,52 |
03.10.24 16:20:51 | - | 49,54 |
03.10.24 16:20:40 | - | 49,54 |