RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:12 | - | 49,64 |
03.10.24 17:08:13 | - | 49,62 |
03.10.24 17:07:50 | - | 49,60 |
03.10.24 17:07:46 | - | 49,60 |
03.10.24 17:07:20 | - | 49,60 |
03.10.24 17:07:19 | - | 49,60 |
03.10.24 17:07:11 | - | 49,60 |
03.10.24 17:07:09 | - | 49,62 |
03.10.24 17:07:00 | - | 49,60 |
03.10.24 17:06:59 | - | 49,62 |
03.10.24 17:06:51 | - | 49,60 |
03.10.24 17:06:47 | - | 49,62 |
03.10.24 17:06:19 | - | 49,60 |
03.10.24 17:06:18 | - | 49,62 |
03.10.24 17:06:17 | - | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:16 | - | 49,62 |
03.10.24 17:06:11 | - | 49,60 |
03.10.24 17:06:10 | - | 49,62 |
03.10.24 17:06:02 | - | 49,60 |
03.10.24 17:06:01 | - | 49,62 |
03.10.24 17:05:58 | - | 49,64 |
03.10.24 17:05:49 | - | 49,66 |
03.10.24 17:05:44 | - | 49,66 |
03.10.24 17:04:53 | - | 49,64 |
03.10.24 17:04:51 | - | 49,64 |
03.10.24 17:04:46 | - | 49,62 |
03.10.24 17:04:45 | - | 49,62 |
03.10.24 17:04:39 | - | 49,62 |
03.10.24 17:04:35 | - | 49,60 |
03.10.24 17:04:30 | - | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:30 | - | 49,60 |
03.10.24 17:04:29 | - | 49,62 |
03.10.24 17:04:17 | - | 49,60 |
03.10.24 17:03:51 | - | 49,62 |
03.10.24 17:02:33 | - | 49,62 |
03.10.24 17:02:33 | - | 49,64 |
03.10.24 17:01:17 | - | 49,62 |
03.10.24 17:01:08 | - | 49,58 |
03.10.24 17:01:07 | - | 49,56 |
03.10.24 17:01:05 | - | 49,58 |
03.10.24 17:01:03 | - | 49,56 |
03.10.24 17:00:20 | - | 49,58 |
03.10.24 16:59:24 | - | 49,60 |
03.10.24 16:59:23 | - | 49,60 |
03.10.24 16:59:22 | - | 49,60 |