RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:33 | - | 49,60 |
03.10.24 16:58:32 | - | 49,60 |
03.10.24 16:58:03 | - | 49,60 |
03.10.24 16:58:02 | - | 49,62 |
03.10.24 16:58:01 | - | 49,60 |
03.10.24 16:58:00 | - | 49,62 |
03.10.24 16:57:33 | - | 49,60 |
03.10.24 16:57:32 | - | 49,62 |
03.10.24 16:57:17 | - | 49,60 |
03.10.24 16:57:14 | - | 49,62 |
03.10.24 16:57:13 | - | 49,62 |
03.10.24 16:57:13 | - | 49,62 |
03.10.24 16:57:12 | - | 49,62 |
03.10.24 16:57:10 | - | 49,62 |
03.10.24 16:57:09 | - | 49,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:08 | - | 49,62 |
03.10.24 16:56:05 | - | 49,64 |
03.10.24 16:55:49 | - | 49,62 |
03.10.24 16:55:47 | - | 49,64 |
03.10.24 16:55:42 | - | 49,62 |
03.10.24 16:53:36 | - | 49,62 |
03.10.24 16:53:30 | - | 49,60 |
03.10.24 16:52:43 | - | 49,62 |
03.10.24 16:51:36 | - | 49,62 |
03.10.24 16:51:01 | - | 49,62 |
03.10.24 16:50:55 | - | 49,60 |
03.10.24 16:50:54 | - | 49,60 |
03.10.24 16:50:33 | - | 49,60 |
03.10.24 16:50:32 | - | 49,62 |
03.10.24 16:50:07 | - | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:03 | - | 49,62 |
03.10.24 16:49:45 | - | 49,60 |
03.10.24 16:49:30 | - | 49,62 |
03.10.24 16:49:29 | - | 49,62 |
03.10.24 16:49:23 | - | 49,60 |
03.10.24 16:49:06 | - | 49,62 |
03.10.24 16:49:02 | - | 49,60 |
03.10.24 16:48:36 | - | 49,62 |
03.10.24 16:48:35 | - | 49,64 |
03.10.24 16:47:37 | - | 49,62 |
03.10.24 16:46:53 | - | 49,60 |
03.10.24 16:46:27 | - | 49,62 |
03.10.24 16:46:26 | - | 49,62 |
03.10.24 16:46:19 | - | 49,60 |
03.10.24 16:46:16 | - | 49,62 |