ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:41 | - | 19,180 |
04.10.24 12:14:38 | - | 19,190 |
04.10.24 12:14:37 | - | 19,180 |
04.10.24 12:14:37 | - | 19,190 |
04.10.24 12:14:36 | - | 19,180 |
04.10.24 12:14:34 | - | 19,190 |
04.10.24 12:14:33 | - | 19,190 |
04.10.24 12:14:28 | - | 19,190 |
04.10.24 12:14:27 | - | 19,180 |
04.10.24 12:14:26 | - | 19,190 |
04.10.24 12:14:26 | - | 19,180 |
04.10.24 12:14:24 | - | 19,190 |
04.10.24 12:14:23 | - | 19,190 |
04.10.24 12:14:21 | - | 19,180 |
04.10.24 12:14:20 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:16 | - | 19,180 |
04.10.24 12:14:15 | - | 19,180 |
04.10.24 12:14:14 | - | 19,180 |
04.10.24 12:14:12 | - | 19,190 |
04.10.24 12:14:08 | - | 19,180 |
04.10.24 12:14:07 | - | 19,190 |
04.10.24 12:14:06 | - | 19,180 |
04.10.24 12:14:06 | - | 19,190 |
04.10.24 12:14:04 | - | 19,180 |
04.10.24 12:14:03 | - | 19,190 |
04.10.24 12:13:59 | - | 19,180 |
04.10.24 12:13:58 | - | 19,190 |
04.10.24 12:13:56 | - | 19,180 |
04.10.24 12:13:56 | - | 19,190 |
04.10.24 12:13:41 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:29 | - | 19,190 |
04.10.24 12:13:27 | - | 19,190 |
04.10.24 12:13:25 | - | 19,190 |
04.10.24 12:13:24 | - | 19,190 |
04.10.24 12:13:23 | - | 19,190 |
04.10.24 12:13:22 | - | 19,180 |
04.10.24 12:13:21 | - | 19,190 |
04.10.24 12:13:20 | - | 19,190 |
04.10.24 12:13:17 | - | 19,180 |
04.10.24 12:13:17 | - | 19,190 |
04.10.24 12:13:16 | - | 19,190 |
04.10.24 12:13:13 | - | 19,190 |
04.10.24 12:13:11 | - | 19,190 |
04.10.24 12:13:10 | - | 19,190 |
04.10.24 12:13:09 | - | 19,190 |