ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:11 | - | 19,260 |
04.10.24 10:53:09 | - | 19,270 |
04.10.24 10:53:08 | - | 19,260 |
04.10.24 10:53:07 | - | 19,270 |
04.10.24 10:53:07 | - | 19,260 |
04.10.24 10:53:06 | - | 19,270 |
04.10.24 10:53:06 | - | 19,260 |
04.10.24 10:53:03 | - | 19,260 |
04.10.24 10:52:53 | - | 19,270 |
04.10.24 10:52:52 | - | 19,270 |
04.10.24 10:52:49 | - | 19,270 |
04.10.24 10:52:43 | - | 19,260 |
04.10.24 10:52:43 | - | 19,270 |
04.10.24 10:52:42 | - | 19,260 |
04.10.24 10:52:41 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:38 | - | 19,260 |
04.10.24 10:52:37 | - | 19,270 |
04.10.24 10:52:36 | - | 19,260 |
04.10.24 10:50:33 | - | 19,270 |
04.10.24 10:50:31 | - | 19,260 |
04.10.24 10:50:31 | - | 19,260 |
04.10.24 10:49:51 | - | 19,230 |
04.10.24 10:49:49 | - | 19,240 |
04.10.24 10:49:47 | - | 19,240 |
04.10.24 10:49:44 | - | 19,240 |
04.10.24 10:49:37 | - | 19,240 |
04.10.24 10:49:35 | - | 19,250 |
04.10.24 10:49:20 | - | 19,260 |
04.10.24 10:49:16 | - | 19,270 |
04.10.24 10:49:12 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:12 | - | 19,270 |
04.10.24 10:49:01 | - | 19,270 |
04.10.24 10:49:01 | - | 19,270 |
04.10.24 10:48:53 | - | 19,270 |
04.10.24 10:48:53 | - | 19,270 |
04.10.24 10:48:52 | - | 19,270 |
04.10.24 10:48:50 | - | 19,270 |
04.10.24 10:48:50 | - | 19,270 |
04.10.24 10:48:49 | - | 19,270 |
04.10.24 10:48:47 | - | 19,270 |
04.10.24 10:48:43 | - | 19,260 |
04.10.24 10:48:39 | - | 19,250 |
04.10.24 10:48:38 | - | 19,240 |
04.10.24 10:48:37 | - | 19,230 |
04.10.24 10:48:37 | - | 19,230 |