ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:22 | - | 19,180 |
04.10.24 12:23:20 | - | 19,170 |
04.10.24 12:23:19 | - | 19,180 |
04.10.24 12:23:16 | - | 19,170 |
04.10.24 12:23:03 | - | 19,180 |
04.10.24 12:23:01 | - | 19,170 |
04.10.24 12:22:51 | - | 19,180 |
04.10.24 12:22:39 | - | 19,170 |
04.10.24 12:22:37 | - | 19,180 |
04.10.24 12:20:00 | - | 19,170 |
04.10.24 12:19:38 | - | 19,180 |
04.10.24 12:19:38 | - | 19,190 |
04.10.24 12:19:34 | - | 19,180 |
04.10.24 12:19:34 | - | 19,190 |
04.10.24 12:19:33 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:32 | - | 19,190 |
04.10.24 12:19:32 | - | 19,180 |
04.10.24 12:19:31 | - | 19,190 |
04.10.24 12:19:31 | - | 19,180 |
04.10.24 12:19:15 | - | 19,190 |
04.10.24 12:19:14 | - | 19,190 |
04.10.24 12:19:03 | - | 19,180 |
04.10.24 12:19:02 | - | 19,190 |
04.10.24 12:19:02 | - | 19,180 |
04.10.24 12:18:58 | - | 19,190 |
04.10.24 12:18:58 | - | 19,180 |
04.10.24 12:18:53 | - | 19,190 |
04.10.24 12:18:53 | - | 19,180 |
04.10.24 12:18:51 | - | 19,190 |
04.10.24 12:18:38 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:30 | - | 19,180 |
04.10.24 12:18:24 | - | 19,190 |
04.10.24 12:18:20 | - | 19,180 |
04.10.24 12:18:18 | - | 19,190 |
04.10.24 12:18:18 | - | 19,180 |
04.10.24 12:18:17 | - | 19,190 |
04.10.24 12:18:17 | - | 19,180 |
04.10.24 12:18:12 | - | 19,190 |
04.10.24 12:18:09 | - | 19,180 |
04.10.24 12:18:09 | - | 19,190 |
04.10.24 12:18:03 | - | 19,180 |
04.10.24 12:18:02 | - | 19,190 |
04.10.24 12:17:51 | - | 19,180 |
04.10.24 12:17:46 | - | 19,180 |
04.10.24 12:17:45 | - | 19,180 |