ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:07 | - | 19,050 |
04.10.24 12:53:02 | - | 19,040 |
04.10.24 12:53:01 | - | 19,050 |
04.10.24 12:52:53 | - | 19,060 |
04.10.24 12:52:51 | - | 19,050 |
04.10.24 12:52:49 | - | 19,050 |
04.10.24 12:52:47 | - | 19,060 |
04.10.24 12:52:47 | - | 19,040 |
04.10.24 12:52:46 | - | 19,050 |
04.10.24 12:52:46 | - | 19,050 |
04.10.24 12:52:45 | - | 19,050 |
04.10.24 12:52:44 | - | 19,050 |
04.10.24 12:52:43 | - | 19,060 |
04.10.24 12:52:41 | - | 19,060 |
04.10.24 12:52:39 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:39 | - | 19,070 |
04.10.24 12:52:38 | - | 19,090 |
04.10.24 12:52:37 | - | 19,080 |
04.10.24 12:52:37 | - | 19,090 |
04.10.24 12:52:36 | - | 19,080 |
04.10.24 12:52:35 | - | 19,090 |
04.10.24 12:52:34 | - | 19,120 |
04.10.24 12:52:33 | - | 19,130 |
04.10.24 12:51:49 | - | 19,130 |
04.10.24 12:51:28 | - | 19,140 |
04.10.24 12:51:26 | - | 19,140 |
04.10.24 12:48:30 | - | 19,140 |
04.10.24 12:48:25 | - | 19,150 |
04.10.24 12:47:24 | - | 19,150 |
04.10.24 12:47:09 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:09 | - | 19,160 |
04.10.24 12:46:03 | - | 19,160 |
04.10.24 12:43:03 | - | 19,160 |
04.10.24 12:40:26 | - | 19,160 |
04.10.24 12:40:26 | - | 19,170 |
04.10.24 12:40:08 | - | 19,170 |
04.10.24 12:40:07 | - | 19,160 |
04.10.24 12:40:05 | - | 19,160 |
04.10.24 12:39:25 | - | 19,150 |
04.10.24 12:39:19 | - | 19,150 |
04.10.24 12:38:46 | - | 19,150 |
04.10.24 12:38:16 | - | 19,150 |
04.10.24 12:38:00 | - | 19,150 |
04.10.24 12:37:54 | - | 19,150 |
04.10.24 12:36:46 | - | 19,150 |