Hubbell Inc
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 456,86 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:50 | 100 | 456,88 |
21:59:50 | 100 | 456,89 |
21:59:23 | 100 | 457,50 |
21:59:23 | 200 | 457,50 |
21:59:23 | 100 | 457,49 |
21:59:14 | 200 | 457,38 |
21:58:54 | 127 | 457,18 |
21:57:50 | 100 | 458,11 |
21:57:49 | 100 | 458,49 |
21:50:40 | 100 | 458,27 |
21:50:40 | 100 | 458,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:57 | 100 | 459,33 |
20:58:23 | 100 | 458,16 |
19:26:23 | 101 | 460,01 |
19:26:23 | 100 | 460,00 |
18:04:34 | 100 | 457,41 |
17:31:38 | 100 | 457,15 |
17:27:19 | 100 | 456,87 |
17:23:46 | 100 | 456,64 |
17:01:17 | 100 | 456,74 |
16:33:53 | 100 | 456,03 |
16:33:53 | 100 | 455,98 |
16:03:09 | 115 | 455,89 |
15:52:42 | 100 | 455,69 |
15:52:42 | 103 | 455,89 |
17.10.24 21:59:57 | 100 | 457,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:58 | 100 | 456,64 |
17.10.24 21:57:58 | 100 | 456,69 |
17.10.24 21:56:03 | 100 | 457,16 |
17.10.24 21:54:58 | 100 | 457,40 |
17.10.24 21:54:31 | 100 | 457,24 |
17.10.24 21:52:19 | 100 | 457,20 |
17.10.24 21:50:00 | 150 | 457,43 |
17.10.24 21:49:43 | 100 | 457,18 |
17.10.24 21:49:38 | 100 | 457,04 |
17.10.24 21:45:16 | 100 | 457,03 |
17.10.24 21:43:45 | 100 | 456,96 |
17.10.24 21:41:34 | 100 | 457,12 |
17.10.24 21:37:25 | 100 | 456,71 |
17.10.24 21:37:18 | 100 | 456,71 |
17.10.24 21:34:56 | 100 | 456,20 |