Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:51:35 | 100 | 426,7950 |
15.01.25 18:51:35 | 157 | 426,9700 |
15.01.25 18:51:35 | 100 | 426,9700 |
15.01.25 18:51:15 | 100 | 426,7900 |
15.01.25 18:50:49 | 100 | 426,6850 |
15.01.25 18:50:49 | 100 | 426,6850 |
15.01.25 18:50:01 | 100 | 426,8500 |
15.01.25 18:49:57 | 100 | 426,7175 |
15.01.25 18:49:57 | 100 | 427,0200 |
15.01.25 18:49:30 | 100 | 427,2800 |
15.01.25 18:49:00 | 100 | 427,6900 |
15.01.25 18:48:48 | 100 | 427,7450 |
15.01.25 18:47:41 | 100 | 427,6000 |
15.01.25 18:47:13 | 100 | 428,0010 |
15.01.25 18:47:10 | 100 | 428,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:47:09 | 100 | 427,7400 |
15.01.25 18:47:08 | 100 | 427,7400 |
15.01.25 18:47:08 | 100 | 427,7400 |
15.01.25 18:47:08 | 100 | 427,7400 |
15.01.25 18:46:50 | 100 | 427,6000 |
15.01.25 18:46:49 | 200 | 427,6000 |
15.01.25 18:46:49 | 100 | 427,6000 |
15.01.25 18:46:48 | 100 | 427,6000 |
15.01.25 18:46:48 | 100 | 427,6000 |
15.01.25 18:46:48 | 100 | 427,6050 |
15.01.25 18:46:47 | 100 | 427,6000 |
15.01.25 18:46:46 | 115 | 427,9000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,9000 |
15.01.25 18:46:46 | 100 | 427,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 200 | 427,6000 |
15.01.25 18:46:46 | 200 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 100 | 427,6000 |
15.01.25 18:46:46 | 300 | 427,6550 |
15.01.25 18:46:45 | 100 | 427,9000 |
15.01.25 18:46:45 | 123 | 427,9000 |
15.01.25 18:46:45 | 100 | 427,9000 |
15.01.25 18:46:45 | 200 | 427,6550 |
15.01.25 18:46:45 | 400 | 427,6000 |