Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:10:59 | 253 | 425,0700 |
15.01.25 19:10:59 | 100 | 425,0200 |
15.01.25 19:10:59 | 100 | 425,0200 |
15.01.25 19:10:59 | 100 | 425,0200 |
15.01.25 19:10:59 | 100 | 425,0200 |
15.01.25 19:10:58 | 100 | 425,0200 |
15.01.25 19:10:57 | 100 | 425,0800 |
15.01.25 19:10:57 | 100 | 425,0200 |
15.01.25 19:10:57 | 100 | 425,0200 |
15.01.25 19:10:57 | 100 | 425,0200 |
15.01.25 19:10:56 | 441 | 424,7400 |
15.01.25 19:10:45 | 100 | 425,0200 |
15.01.25 19:10:45 | 100 | 425,0200 |
15.01.25 19:10:45 | 100 | 425,0200 |
15.01.25 19:10:29 | 100 | 425,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:10:21 | 100 | 425,0200 |
15.01.25 19:10:20 | 100 | 425,0200 |
15.01.25 19:09:54 | 100 | 425,0200 |
15.01.25 19:07:47 | 100 | 425,1800 |
15.01.25 19:07:30 | 100 | 425,4700 |
15.01.25 19:07:30 | 100 | 425,5000 |
15.01.25 19:07:30 | 106 | 425,5100 |
15.01.25 19:07:30 | 100 | 425,5100 |
15.01.25 19:05:55 | 100 | 425,7800 |
15.01.25 19:05:40 | 100 | 425,8350 |
15.01.25 19:05:40 | 100 | 425,8350 |
15.01.25 19:05:40 | 100 | 425,8350 |
15.01.25 19:05:25 | 100 | 425,8350 |
15.01.25 19:03:48 | 100 | 425,9000 |
15.01.25 19:02:48 | 100 | 425,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:02:48 | 100 | 425,9900 |
15.01.25 19:02:48 | 100 | 425,9800 |
15.01.25 19:01:05 | 100 | 425,8850 |
15.01.25 18:58:29 | 100 | 426,3300 |
15.01.25 18:58:29 | 100 | 426,5300 |
15.01.25 18:58:29 | 100 | 426,5300 |
15.01.25 18:58:29 | 104 | 426,5300 |
15.01.25 18:57:52 | 100 | 426,7800 |
15.01.25 18:55:04 | 100 | 427,1600 |
15.01.25 18:54:42 | 100 | 427,1650 |
15.01.25 18:54:37 | 100 | 427,3000 |
15.01.25 18:54:09 | 100 | 426,9000 |
15.01.25 18:54:09 | 100 | 426,9500 |
15.01.25 18:52:55 | 100 | 426,7900 |
15.01.25 18:51:53 | 138 | 426,9700 |