Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:08:35 | 100 | 429,7500 |
15.01.25 18:07:49 | 100 | 429,9200 |
15.01.25 18:06:06 | 100 | 429,7500 |
15.01.25 18:06:05 | 100 | 429,7500 |
15.01.25 18:06:05 | 100 | 429,7500 |
15.01.25 18:06:05 | 100 | 429,7500 |
15.01.25 18:06:05 | 100 | 429,7500 |
15.01.25 18:06:05 | 100 | 430,0950 |
15.01.25 18:06:05 | 100 | 430,1550 |
15.01.25 18:06:05 | 200 | 430,1550 |
15.01.25 18:06:05 | 100 | 430,1550 |
15.01.25 18:06:04 | 100 | 430,0500 |
15.01.25 18:05:21 | 100 | 429,9850 |
15.01.25 18:05:20 | 100 | 429,9850 |
15.01.25 17:59:28 | 100 | 429,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:59:28 | 100 | 429,6700 |
15.01.25 17:59:28 | 100 | 429,9500 |
15.01.25 17:59:28 | 131 | 429,6800 |
15.01.25 17:59:04 | 100 | 429,9500 |
15.01.25 17:59:04 | 100 | 429,9500 |
15.01.25 17:59:04 | 100 | 429,9000 |
15.01.25 17:59:04 | 100 | 429,8600 |
15.01.25 17:59:04 | 100 | 429,8600 |
15.01.25 17:59:04 | 100 | 429,9500 |
15.01.25 17:59:04 | 100 | 429,9100 |
15.01.25 17:59:04 | 100 | 429,9100 |
15.01.25 17:59:04 | 100 | 429,9100 |
15.01.25 17:59:04 | 100 | 429,9500 |
15.01.25 17:59:04 | 100 | 429,9500 |
15.01.25 17:59:04 | 100 | 429,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:58:53 | 100 | 429,7600 |
15.01.25 17:58:53 | 100 | 429,7800 |
15.01.25 17:58:50 | 100 | 429,8600 |
15.01.25 17:58:48 | 100 | 429,8900 |
15.01.25 17:58:48 | 100 | 429,6500 |
15.01.25 17:58:10 | 100 | 429,6500 |
15.01.25 17:57:29 | 136 | 429,7938 |
15.01.25 17:56:55 | 100 | 429,6500 |
15.01.25 17:56:23 | 200 | 429,6200 |
15.01.25 17:55:28 | 100 | 429,3400 |
15.01.25 17:54:38 | 125 | 429,2300 |
15.01.25 17:54:18 | 100 | 429,1000 |
15.01.25 17:53:10 | 100 | 429,1000 |
15.01.25 17:53:09 | 100 | 428,9800 |
15.01.25 17:53:09 | 100 | 428,9400 |