Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:25:17 | 100 | 405,6550 |
04.02.25 18:25:17 | 200 | 405,6550 |
04.02.25 18:25:10 | 100 | 405,6550 |
04.02.25 18:25:10 | 100 | 405,6550 |
04.02.25 18:25:10 | 100 | 405,6550 |
04.02.25 18:25:10 | 100 | 405,0100 |
04.02.25 18:25:03 | 100 | 405,0600 |
04.02.25 18:24:55 | 100 | 405,6650 |
04.02.25 18:24:55 | 100 | 405,6650 |
04.02.25 18:24:55 | 100 | 405,6650 |
04.02.25 18:24:55 | 100 | 405,2500 |
04.02.25 18:24:54 | 100 | 405,3100 |
04.02.25 18:24:54 | 100 | 405,3100 |
04.02.25 18:24:54 | 200 | 405,2500 |
04.02.25 18:24:54 | 100 | 405,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:24:54 | 100 | 405,2400 |
04.02.25 18:24:54 | 100 | 405,2500 |
04.02.25 18:24:54 | 100 | 405,2500 |
04.02.25 18:24:54 | 100 | 405,2500 |
04.02.25 18:24:54 | 100 | 405,2500 |
04.02.25 18:24:54 | 100 | 405,3000 |
04.02.25 18:24:54 | 100 | 405,4000 |
04.02.25 18:24:54 | 100 | 405,4000 |
04.02.25 18:24:54 | 100 | 405,4000 |
04.02.25 18:24:51 | 100 | 405,5000 |
04.02.25 18:24:51 | 100 | 405,4000 |
04.02.25 18:24:51 | 100 | 405,5000 |
04.02.25 18:24:51 | 100 | 405,2500 |
04.02.25 18:24:51 | 100 | 405,3750 |
04.02.25 18:24:51 | 100 | 405,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:24:51 | 420 | 405,6092 |
04.02.25 18:24:26 | 146 | 406,2200 |
04.02.25 18:24:26 | 185 | 406,2200 |
04.02.25 18:23:33 | 104 | 406,1000 |
04.02.25 18:23:02 | 100 | 406,1000 |
04.02.25 18:22:09 | 125 | 406,1050 |
04.02.25 18:22:08 | 100 | 406,1050 |
04.02.25 18:21:56 | 100 | 406,1050 |
04.02.25 18:21:51 | 100 | 406,1800 |
04.02.25 18:21:51 | 100 | 406,1800 |
04.02.25 18:21:51 | 100 | 406,1300 |
04.02.25 18:21:32 | 100 | 405,6900 |
04.02.25 18:21:32 | 100 | 405,6900 |
04.02.25 18:21:31 | 100 | 405,6900 |
04.02.25 18:21:20 | 100 | 405,3200 |