Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:49 | 100 | 429,65 |
04.10.24 21:08:49 | 100 | 429,64 |
04.10.24 21:08:39 | 100 | 429,45 |
04.10.24 21:08:39 | 100 | 429,45 |
04.10.24 21:07:43 | 100 | 429,32 |
04.10.24 21:06:04 | 100 | 428,84 |
04.10.24 21:02:25 | 100 | 428,84 |
04.10.24 21:00:01 | 100 | 429,44 |
04.10.24 20:52:19 | 100 | 429,66 |
04.10.24 20:49:58 | 100 | 429,64 |
04.10.24 20:47:50 | 100 | 428,60 |
04.10.24 20:47:50 | 100 | 428,60 |
04.10.24 20:47:50 | 159 | 428,64 |
04.10.24 20:47:50 | 171 | 428,64 |
04.10.24 20:47:50 | 100 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:50 | 100 | 428,50 |
04.10.24 20:47:49 | 100 | 428,52 |
04.10.24 20:47:49 | 100 | 428,40 |
04.10.24 20:47:49 | 100 | 428,40 |
04.10.24 20:47:49 | 100 | 428,40 |
04.10.24 20:43:45 | 100 | 428,06 |
04.10.24 20:43:45 | 100 | 428,06 |
04.10.24 20:37:17 | 139 | 428,68 |
04.10.24 20:30:52 | 338 | 428,22 |
04.10.24 20:30:51 | 152 | 427,36 |
04.10.24 20:23:26 | 100 | 427,64 |
04.10.24 20:23:26 | 100 | 427,64 |
04.10.24 20:20:35 | 100 | 427,31 |
04.10.24 20:20:35 | 100 | 427,42 |
04.10.24 20:20:35 | 100 | 427,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:35 | 100 | 427,43 |
04.10.24 20:20:35 | 100 | 427,42 |
04.10.24 20:20:35 | 199 | 427,39 |
04.10.24 20:19:12 | 100 | 426,72 |
04.10.24 20:19:12 | 100 | 426,78 |
04.10.24 20:19:12 | 100 | 426,61 |
04.10.24 20:18:40 | 100 | 426,92 |
04.10.24 20:17:19 | 100 | 426,69 |
04.10.24 20:16:28 | 100 | 426,91 |
04.10.24 20:15:48 | 100 | 426,45 |
04.10.24 20:14:19 | 100 | 426,59 |
04.10.24 20:13:48 | 100 | 426,59 |
04.10.24 20:11:55 | 100 | 426,70 |
04.10.24 20:09:10 | 100 | 426,58 |
04.10.24 20:09:00 | 100 | 426,50 |