Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:48 | 100 | 427,31 |
04.10.24 19:52:45 | 100 | 427,36 |
04.10.24 19:52:24 | 100 | 427,63 |
04.10.24 19:51:01 | 100 | 427,79 |
04.10.24 19:50:54 | 100 | 427,58 |
04.10.24 19:49:37 | 100 | 427,91 |
04.10.24 19:49:15 | 100 | 428,26 |
04.10.24 19:44:36 | 100 | 428,61 |
04.10.24 19:44:36 | 100 | 428,61 |
04.10.24 19:43:00 | 100 | 428,48 |
04.10.24 19:41:47 | 197 | 428,36 |
04.10.24 19:39:43 | 100 | 428,24 |
04.10.24 19:38:35 | 100 | 427,77 |
04.10.24 19:38:12 | 100 | 428,03 |
04.10.24 19:37:57 | 100 | 427,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 427,89 |
04.10.24 19:37:57 | 100 | 427,90 |
04.10.24 19:37:57 | 100 | 427,57 |
04.10.24 19:37:57 | 200 | 427,59 |
04.10.24 19:37:56 | 100 | 428,11 |
04.10.24 19:37:47 | 200 | 428,03 |
04.10.24 19:37:47 | 100 | 427,61 |
04.10.24 19:37:47 | 100 | 428,03 |
04.10.24 19:37:45 | 100 | 428,17 |
04.10.24 19:37:45 | 100 | 428,17 |
04.10.24 19:37:40 | 100 | 428,49 |
04.10.24 19:37:22 | 100 | 428,49 |
04.10.24 19:35:56 | 100 | 428,35 |
04.10.24 19:35:46 | 100 | 428,74 |
04.10.24 19:33:37 | 100 | 428,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:34 | 100 | 428,74 |
04.10.24 19:30:07 | 100 | 428,46 |
04.10.24 19:30:02 | 100 | 428,46 |
04.10.24 19:30:02 | 100 | 428,46 |
04.10.24 19:29:53 | 120 | 428,46 |
04.10.24 19:29:08 | 100 | 428,50 |
04.10.24 19:29:08 | 100 | 428,29 |
04.10.24 19:29:07 | 400 | 428,65 |
04.10.24 19:29:07 | 100 | 428,38 |
04.10.24 19:29:07 | 100 | 428,31 |
04.10.24 19:29:07 | 100 | 428,69 |
04.10.24 19:29:07 | 100 | 428,38 |
04.10.24 19:29:07 | 100 | 428,69 |
04.10.24 19:29:06 | 100 | 428,73 |
04.10.24 19:29:06 | 100 | 428,73 |