Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:20:56 | 100 | 439,1450 |
06.01.25 20:19:15 | 100 | 439,3900 |
06.01.25 20:18:04 | 100 | 439,1000 |
06.01.25 20:16:18 | 341 | 439,1152 |
06.01.25 20:15:16 | 100 | 438,8500 |
06.01.25 20:14:17 | 100 | 438,7900 |
06.01.25 20:14:17 | 125 | 438,7900 |
06.01.25 20:12:19 | 100 | 438,3900 |
06.01.25 20:12:07 | 100 | 438,8100 |
06.01.25 20:11:03 | 110 | 438,2000 |
06.01.25 20:09:36 | 100 | 438,6000 |
06.01.25 20:09:36 | 100 | 438,6500 |
06.01.25 20:09:36 | 100 | 438,6000 |
06.01.25 20:08:27 | 292 | 438,9300 |
06.01.25 20:07:33 | 300 | 438,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:07:33 | 100 | 438,7000 |
06.01.25 20:05:50 | 100 | 438,9400 |
06.01.25 20:05:36 | 100 | 438,9700 |
06.01.25 20:05:36 | 119 | 438,9700 |
06.01.25 20:05:36 | 100 | 438,9700 |
06.01.25 20:05:35 | 100 | 438,7000 |
06.01.25 20:04:59 | 366 | 438,2500 |
06.01.25 20:04:58 | 133 | 438,6650 |
06.01.25 20:03:47 | 173 | 438,8700 |
06.01.25 20:02:29 | 100 | 438,4000 |
06.01.25 20:02:29 | 100 | 438,5200 |
06.01.25 20:02:28 | 100 | 438,2900 |
06.01.25 20:01:33 | 159 | 437,9550 |
06.01.25 20:01:33 | 100 | 437,9550 |
06.01.25 20:01:32 | 110 | 438,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:01:32 | 233 | 438,0800 |
06.01.25 20:01:32 | 145 | 438,0800 |
06.01.25 20:01:32 | 145 | 438,0800 |
06.01.25 20:01:32 | 100 | 438,0800 |
06.01.25 20:01:32 | 150 | 437,9050 |
06.01.25 20:01:32 | 100 | 437,9100 |
06.01.25 20:01:32 | 100 | 438,0000 |
06.01.25 20:01:32 | 100 | 438,0000 |
06.01.25 20:01:32 | 100 | 438,0000 |
06.01.25 20:01:32 | 100 | 437,7100 |
06.01.25 20:01:32 | 100 | 437,9400 |
06.01.25 20:00:43 | 100 | 438,1400 |
06.01.25 20:00:43 | 100 | 438,1400 |
06.01.25 20:00:43 | 100 | 438,1700 |
06.01.25 20:00:43 | 100 | 438,1700 |