Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:13 | 100 | 437,68 |
07.10.24 21:44:13 | 100 | 437,64 |
07.10.24 21:44:13 | 100 | 437,40 |
07.10.24 21:44:13 | 100 | 437,40 |
07.10.24 21:44:13 | 100 | 437,40 |
07.10.24 21:44:13 | 100 | 437,41 |
07.10.24 21:44:12 | 100 | 437,68 |
07.10.24 21:44:12 | 100 | 437,58 |
07.10.24 21:44:12 | 100 | 437,68 |
07.10.24 21:44:12 | 100 | 437,51 |
07.10.24 21:44:12 | 100 | 437,68 |
07.10.24 21:44:12 | 100 | 437,69 |
07.10.24 21:44:12 | 100 | 437,40 |
07.10.24 21:44:12 | 100 | 437,41 |
07.10.24 21:44:12 | 100 | 437,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:07 | 108 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 125 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 100 | 437,80 |
07.10.24 21:44:07 | 200 | 437,80 |
07.10.24 21:44:07 | 125 | 437,80 |
07.10.24 21:44:04 | 400 | 437,73 |
07.10.24 21:43:15 | 100 | 437,67 |
07.10.24 21:41:38 | 300 | 437,34 |
07.10.24 21:40:58 | 100 | 437,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:55 | 100 | 437,35 |
07.10.24 21:39:14 | 200 | 436,71 |
07.10.24 21:38:58 | 100 | 437,23 |
07.10.24 21:37:36 | 200 | 436,69 |
07.10.24 21:37:25 | 100 | 437,23 |
07.10.24 21:36:41 | 100 | 436,91 |
07.10.24 21:36:41 | 100 | 436,90 |
07.10.24 21:36:35 | 100 | 436,84 |
07.10.24 21:36:32 | 200 | 436,30 |
07.10.24 21:36:16 | 150 | 436,58 |
07.10.24 21:35:52 | 100 | 436,60 |
07.10.24 21:35:49 | 100 | 436,59 |
07.10.24 21:35:32 | 108 | 436,87 |
07.10.24 21:35:28 | 225 | 437,18 |
07.10.24 21:35:28 | 405 | 437,18 |