Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:23:36 | 199 | 453,7600 |
23.01.25 20:23:36 | 100 | 453,7000 |
23.01.25 20:23:36 | 100 | 453,6000 |
23.01.25 20:23:28 | 100 | 453,5000 |
23.01.25 20:23:24 | 100 | 453,4400 |
23.01.25 20:23:17 | 100 | 453,4600 |
23.01.25 20:23:13 | 100 | 453,3600 |
23.01.25 20:23:05 | 100 | 453,4400 |
23.01.25 20:23:03 | 100 | 453,4400 |
23.01.25 20:23:03 | 100 | 453,5000 |
23.01.25 20:23:00 | 100 | 453,6050 |
23.01.25 20:22:56 | 100 | 453,6050 |
23.01.25 20:22:54 | 233 | 453,6050 |
23.01.25 20:22:26 | 139 | 453,8390 |
23.01.25 20:20:08 | 100 | 453,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:17:00 | 100 | 453,6450 |
23.01.25 20:16:59 | 100 | 453,6450 |
23.01.25 20:16:35 | 100 | 453,6650 |
23.01.25 20:16:35 | 100 | 453,6550 |
23.01.25 20:16:35 | 100 | 453,6550 |
23.01.25 20:16:35 | 100 | 453,6550 |
23.01.25 20:16:35 | 100 | 453,8500 |
23.01.25 20:16:35 | 100 | 454,0300 |
23.01.25 20:16:35 | 100 | 454,0400 |
23.01.25 20:16:35 | 225 | 454,0400 |
23.01.25 20:16:03 | 100 | 454,4000 |
23.01.25 20:15:40 | 100 | 454,4000 |
23.01.25 20:14:52 | 100 | 454,4000 |
23.01.25 20:12:39 | 100 | 454,0700 |
23.01.25 20:11:58 | 100 | 454,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:10:17 | 100 | 454,0400 |
23.01.25 20:07:44 | 100 | 454,7950 |
23.01.25 20:07:44 | 100 | 454,6400 |
23.01.25 20:07:44 | 100 | 454,4400 |
23.01.25 20:07:44 | 100 | 454,8250 |
23.01.25 20:07:44 | 200 | 454,7950 |
23.01.25 20:07:44 | 100 | 454,8150 |
23.01.25 20:06:06 | 100 | 454,3600 |
23.01.25 20:05:09 | 100 | 454,0500 |
23.01.25 20:05:09 | 123 | 454,0600 |
23.01.25 20:01:17 | 100 | 454,4400 |
23.01.25 20:01:07 | 100 | 454,5550 |
23.01.25 20:00:25 | 100 | 454,5550 |
23.01.25 20:00:03 | 100 | 454,5550 |
23.01.25 19:57:06 | 100 | 454,5500 |