Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:58 | 100 | 438,01 |
07.10.24 21:50:27 | 500 | 437,61 |
07.10.24 21:50:08 | 100 | 437,61 |
07.10.24 21:50:04 | 100 | 437,69 |
07.10.24 21:50:04 | 100 | 437,67 |
07.10.24 21:50:04 | 120 | 437,60 |
07.10.24 21:49:32 | 100 | 437,35 |
07.10.24 21:49:18 | 111 | 437,35 |
07.10.24 21:49:15 | 100 | 437,35 |
07.10.24 21:49:14 | 100 | 437,35 |
07.10.24 21:49:14 | 100 | 437,35 |
07.10.24 21:49:14 | 106 | 437,45 |
07.10.24 21:49:14 | 167 | 437,44 |
07.10.24 21:49:10 | 100 | 437,34 |
07.10.24 21:49:09 | 100 | 437,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:09 | 106 | 437,44 |
07.10.24 21:49:05 | 100 | 437,33 |
07.10.24 21:48:40 | 100 | 437,40 |
07.10.24 21:46:22 | 100 | 437,33 |
07.10.24 21:45:20 | 100 | 437,26 |
07.10.24 21:45:11 | 100 | 437,48 |
07.10.24 21:45:05 | 100 | 437,68 |
07.10.24 21:44:51 | 100 | 437,68 |
07.10.24 21:44:33 | 100 | 437,68 |
07.10.24 21:44:33 | 100 | 437,68 |
07.10.24 21:44:31 | 270 | 437,68 |
07.10.24 21:44:29 | 800 | 437,68 |
07.10.24 21:44:29 | 225 | 437,68 |
07.10.24 21:44:23 | 700 | 437,68 |
07.10.24 21:44:22 | 315 | 437,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:22 | 250 | 437,68 |
07.10.24 21:44:22 | 100 | 437,68 |
07.10.24 21:44:17 | 100 | 437,68 |
07.10.24 21:44:17 | 100 | 437,68 |
07.10.24 21:44:13 | 100 | 437,68 |
07.10.24 21:44:13 | 100 | 437,64 |
07.10.24 21:44:13 | 100 | 437,40 |
07.10.24 21:44:13 | 100 | 437,40 |
07.10.24 21:44:13 | 100 | 437,40 |
07.10.24 21:44:13 | 100 | 437,41 |
07.10.24 21:44:12 | 100 | 437,68 |
07.10.24 21:44:12 | 100 | 437,58 |
07.10.24 21:44:12 | 100 | 437,68 |
07.10.24 21:44:12 | 100 | 437,51 |
07.10.24 21:44:12 | 100 | 437,68 |