Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:48:05 | 100 | 438,4850 |
06.01.25 15:48:05 | 100 | 438,4850 |
06.01.25 15:47:54 | 100 | 438,3300 |
06.01.25 15:47:27 | 250 | 440,2000 |
06.01.25 15:47:07 | 100 | 438,8800 |
06.01.25 15:47:07 | 100 | 438,8800 |
06.01.25 15:47:06 | 100 | 438,6300 |
06.01.25 15:47:06 | 100 | 440,3900 |
06.01.25 15:47:05 | 100 | 438,6500 |
06.01.25 15:46:42 | 100 | 438,6500 |
06.01.25 15:46:11 | 100 | 439,3400 |
06.01.25 15:46:11 | 100 | 439,3300 |
06.01.25 15:46:11 | 100 | 439,2800 |
06.01.25 15:46:11 | 100 | 439,2200 |
06.01.25 15:46:11 | 100 | 439,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:44:03 | 100 | 438,9400 |
06.01.25 15:44:02 | 100 | 438,3493 |
06.01.25 15:42:57 | 100 | 439,5000 |
06.01.25 15:40:35 | 117 | 436,6100 |
06.01.25 15:40:35 | 100 | 436,3900 |
06.01.25 15:40:35 | 100 | 436,6100 |
06.01.25 15:40:35 | 100 | 436,5900 |
06.01.25 15:32:04 | 100 | 436,5650 |
06.01.25 15:30:09 | 400 | 439,0976 |
06.01.25 15:30:08 | 100 | 436,5250 |
06.01.25 15:30:05 | 100 | 436,5600 |
06.01.25 15:30:03 | 100 | 433,7550 |
06.01.25 15:30:03 | 200 | 433,7550 |
06.01.25 15:30:02 | 200 | 433,7550 |
06.01.25 15:30:01 | 187 | 433,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:30:00 | 4,07 Tsd. | 436,7600 |
03.01.25 22:10:00 | - | 430,9600 |
03.01.25 22:00:02 | 36,99 Tsd. | 430,9600 |
03.01.25 21:59:59 | 297 | 431,1600 |
03.01.25 21:59:59 | 439 | 431,1600 |
03.01.25 21:59:59 | 258 | 430,9600 |
03.01.25 21:59:59 | 100 | 430,9400 |
03.01.25 21:59:59 | 480 | 430,9500 |
03.01.25 21:59:59 | 186 | 430,9600 |
03.01.25 21:59:59 | 100 | 430,9600 |
03.01.25 21:59:59 | 679 | 430,9900 |
03.01.25 21:59:58 | 137 | 430,9900 |
03.01.25 21:59:57 | 101 | 431,0000 |
03.01.25 21:59:56 | 118 | 431,0000 |
03.01.25 21:59:54 | 100 | 430,9800 |