Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:52 | 100 | 441,17 |
08.10.24 21:50:51 | 100 | 441,30 |
08.10.24 21:50:40 | 100 | 441,33 |
08.10.24 21:50:37 | 100 | 441,24 |
08.10.24 21:50:26 | 100 | 441,24 |
08.10.24 21:50:03 | 100 | 441,24 |
08.10.24 21:50:03 | 100 | 441,24 |
08.10.24 21:50:00 | 100 | 441,33 |
08.10.24 21:50:00 | 100 | 441,33 |
08.10.24 21:50:00 | 100 | 441,41 |
08.10.24 21:50:00 | 400 | 441,33 |
08.10.24 21:48:12 | 100 | 441,33 |
08.10.24 21:48:09 | 100 | 441,14 |
08.10.24 21:47:56 | 100 | 441,09 |
08.10.24 21:47:56 | 100 | 441,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:24 | 100 | 441,41 |
08.10.24 21:47:24 | 100 | 441,41 |
08.10.24 21:47:23 | 100 | 441,56 |
08.10.24 21:47:09 | 100 | 441,64 |
08.10.24 21:47:08 | 100 | 441,64 |
08.10.24 21:47:05 | 100 | 441,75 |
08.10.24 21:47:02 | 200 | 441,75 |
08.10.24 21:46:54 | 100 | 441,73 |
08.10.24 21:46:54 | 100 | 441,73 |
08.10.24 21:46:54 | 200 | 441,73 |
08.10.24 21:46:52 | 200 | 441,76 |
08.10.24 21:46:52 | 100 | 441,76 |
08.10.24 21:46:50 | 100 | 441,76 |
08.10.24 21:45:06 | 100 | 441,66 |
08.10.24 21:45:00 | 100 | 441,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:41 | 100 | 441,79 |
08.10.24 21:44:41 | 121 | 441,79 |
08.10.24 21:44:41 | 100 | 441,85 |
08.10.24 21:44:41 | 100 | 441,81 |
08.10.24 21:44:41 | 100 | 441,83 |
08.10.24 21:44:26 | 100 | 441,88 |
08.10.24 21:43:58 | 100 | 441,95 |
08.10.24 21:43:01 | 100 | 442,12 |
08.10.24 21:42:34 | 100 | 442,09 |
08.10.24 21:42:23 | 114 | 442,09 |
08.10.24 21:42:13 | 200 | 441,89 |
08.10.24 21:41:11 | 200 | 441,88 |
08.10.24 21:40:39 | 100 | 441,98 |
08.10.24 21:40:16 | 100 | 442,04 |
08.10.24 21:40:11 | 100 | 442,02 |