Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:57:03 | 200 | 419,0900 |
13.01.25 15:56:37 | 100 | 418,3400 |
13.01.25 15:56:37 | 100 | 418,3525 |
13.01.25 15:56:37 | 100 | 418,3650 |
13.01.25 15:56:12 | 100 | 419,3800 |
13.01.25 15:56:11 | 100 | 418,3500 |
13.01.25 15:56:11 | 100 | 417,8600 |
13.01.25 15:56:11 | 150 | 417,8900 |
13.01.25 15:56:11 | 102 | 417,8900 |
13.01.25 15:56:11 | 150 | 417,8600 |
13.01.25 15:56:08 | 100 | 417,6800 |
13.01.25 15:56:06 | 100 | 417,9850 |
13.01.25 15:56:04 | 200 | 417,8950 |
13.01.25 15:56:04 | 400 | 417,8950 |
13.01.25 15:56:04 | 200 | 417,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:55:30 | 100 | 416,9100 |
13.01.25 15:55:29 | 250 | 417,4750 |
13.01.25 15:55:29 | 100 | 416,9400 |
13.01.25 15:55:29 | 100 | 417,0600 |
13.01.25 15:55:29 | 100 | 417,1000 |
13.01.25 15:55:29 | 100 | 417,4900 |
13.01.25 15:55:19 | 100 | 417,5700 |
13.01.25 15:54:57 | 100 | 417,2100 |
13.01.25 15:54:54 | 200 | 417,0800 |
13.01.25 15:54:53 | 125 | 417,4350 |
13.01.25 15:54:53 | 100 | 417,4050 |
13.01.25 15:54:53 | 100 | 417,4050 |
13.01.25 15:54:53 | 100 | 417,4050 |
13.01.25 15:54:53 | 150 | 417,3550 |
13.01.25 15:54:53 | 100 | 417,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:54:07 | 100 | 416,7300 |
13.01.25 15:54:07 | 100 | 416,5400 |
13.01.25 15:54:06 | 100 | 415,9150 |
13.01.25 15:54:04 | 100 | 415,9150 |
13.01.25 15:54:03 | 100 | 415,9150 |
13.01.25 15:53:55 | 181 | 415,9150 |
13.01.25 15:53:24 | 100 | 415,6500 |
13.01.25 15:53:24 | 100 | 415,6600 |
13.01.25 15:53:24 | 100 | 415,8100 |
13.01.25 15:52:52 | 200 | 415,8700 |
13.01.25 15:52:52 | 200 | 415,8700 |
13.01.25 15:52:49 | 100 | 415,8550 |
13.01.25 15:52:49 | 100 | 415,8550 |
13.01.25 15:52:28 | 100 | 415,7300 |
13.01.25 15:51:55 | 100 | 415,6700 |