Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:43:00 | 168 | 422,0000 |
27.12.24 18:41:03 | 100 | 422,1800 |
27.12.24 18:41:03 | 100 | 422,1300 |
27.12.24 18:36:25 | 100 | 422,6077 |
27.12.24 18:35:45 | 100 | 423,1600 |
27.12.24 18:35:45 | 100 | 423,1600 |
27.12.24 18:34:52 | 100 | 423,5450 |
27.12.24 18:34:52 | 100 | 423,5450 |
27.12.24 18:34:25 | 100 | 423,2500 |
27.12.24 18:33:50 | 100 | 423,5300 |
27.12.24 18:31:30 | 100 | 423,3500 |
27.12.24 18:31:30 | 100 | 423,3500 |
27.12.24 18:31:30 | 102 | 423,3500 |
27.12.24 18:29:42 | 100 | 422,9800 |
27.12.24 18:29:42 | 100 | 422,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:28:46 | 100 | 423,0000 |
27.12.24 18:28:16 | 100 | 423,1350 |
27.12.24 18:26:45 | 100 | 423,4750 |
27.12.24 18:23:35 | 100 | 423,1350 |
27.12.24 18:22:56 | 100 | 423,1350 |
27.12.24 18:21:51 | 100 | 422,6579 |
27.12.24 18:18:13 | 100 | 423,1800 |
27.12.24 18:18:13 | 100 | 423,3700 |
27.12.24 18:12:20 | 100 | 423,3075 |
27.12.24 18:11:24 | 100 | 423,6900 |
27.12.24 18:08:41 | 100 | 423,8800 |
27.12.24 18:07:54 | 100 | 423,6450 |
27.12.24 18:07:42 | 100 | 423,7400 |
27.12.24 18:07:42 | 100 | 423,6300 |
27.12.24 17:56:39 | 100 | 424,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:55:02 | 100 | 424,2800 |
27.12.24 17:51:41 | 100 | 424,2700 |
27.12.24 17:49:43 | 100 | 424,7450 |
27.12.24 17:49:43 | 100 | 424,7450 |
27.12.24 17:49:43 | 100 | 424,7450 |
27.12.24 17:48:51 | 100 | 425,0000 |
27.12.24 17:48:51 | 100 | 425,0000 |
27.12.24 17:48:51 | 100 | 425,0000 |
27.12.24 17:48:51 | 100 | 425,0000 |
27.12.24 17:48:51 | 100 | 425,0000 |
27.12.24 17:48:05 | 100 | 424,8650 |
27.12.24 17:48:05 | 100 | 424,8500 |
27.12.24 17:42:51 | 100 | 425,2500 |
27.12.24 17:38:26 | 100 | 426,2200 |
27.12.24 17:33:24 | 100 | 426,8650 |