Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:52 | 153 | 445,53 |
09.10.24 17:04:17 | 100 | 445,31 |
09.10.24 17:04:15 | 100 | 444,99 |
09.10.24 17:04:15 | 100 | 444,99 |
09.10.24 17:04:15 | 100 | 445,03 |
09.10.24 17:04:15 | 104 | 445,00 |
09.10.24 17:04:15 | 100 | 445,00 |
09.10.24 17:04:12 | 100 | 445,26 |
09.10.24 17:04:02 | 100 | 445,51 |
09.10.24 17:03:49 | 326 | 445,26 |
09.10.24 17:03:17 | 346 | 445,26 |
09.10.24 17:02:41 | 100 | 444,78 |
09.10.24 17:02:41 | 100 | 444,72 |
09.10.24 17:01:57 | 100 | 444,48 |
09.10.24 17:01:02 | 100 | 444,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:57 | 100 | 444,48 |
09.10.24 17:00:54 | 100 | 444,37 |
09.10.24 17:00:37 | 100 | 444,41 |
09.10.24 17:00:37 | 100 | 444,57 |
09.10.24 17:00:37 | 100 | 444,57 |
09.10.24 17:00:31 | 100 | 444,50 |
09.10.24 17:00:15 | 100 | 444,18 |
09.10.24 17:00:15 | 100 | 444,19 |
09.10.24 17:00:15 | 173 | 444,19 |
09.10.24 17:00:15 | 110 | 444,19 |
09.10.24 17:00:15 | 184 | 444,19 |
09.10.24 17:00:15 | 116 | 444,19 |
09.10.24 17:00:15 | 116 | 444,19 |
09.10.24 17:00:09 | 100 | 444,18 |
09.10.24 17:00:03 | 100 | 444,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:24 | 100 | 443,76 |
09.10.24 16:56:53 | 100 | 443,82 |
09.10.24 16:56:53 | 100 | 443,83 |
09.10.24 16:56:53 | 100 | 443,83 |
09.10.24 16:56:53 | 200 | 443,89 |
09.10.24 16:56:53 | 201 | 443,83 |
09.10.24 16:54:23 | 100 | 444,11 |
09.10.24 16:54:16 | 600 | 443,83 |
09.10.24 16:54:12 | 100 | 443,83 |
09.10.24 16:54:10 | 100 | 444,19 |
09.10.24 16:54:06 | 100 | 444,03 |
09.10.24 16:54:06 | 100 | 444,04 |
09.10.24 16:54:06 | 200 | 444,04 |
09.10.24 16:53:12 | 100 | 444,30 |
09.10.24 16:53:01 | 128 | 444,04 |