Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:58:10 | 100 | 423,3200 |
27.12.24 18:58:10 | 100 | 423,3200 |
27.12.24 18:58:10 | 200 | 423,3200 |
27.12.24 18:58:10 | 200 | 423,3200 |
27.12.24 18:58:10 | 296 | 423,3200 |
27.12.24 18:54:56 | 100 | 422,7950 |
27.12.24 18:53:59 | 187 | 422,7950 |
27.12.24 18:52:45 | 184 | 423,1000 |
27.12.24 18:52:37 | 100 | 422,7750 |
27.12.24 18:52:32 | 100 | 422,8750 |
27.12.24 18:52:32 | 100 | 422,8750 |
27.12.24 18:52:32 | 100 | 422,8750 |
27.12.24 18:52:32 | 100 | 422,8750 |
27.12.24 18:52:32 | 100 | 422,8750 |
27.12.24 18:51:28 | 100 | 422,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:51:28 | 100 | 422,2600 |
27.12.24 18:48:01 | 393 | 422,1900 |
27.12.24 18:47:36 | 212 | 422,1600 |
27.12.24 18:47:35 | 395 | 422,1600 |
27.12.24 18:47:35 | 100 | 422,1700 |
27.12.24 18:47:35 | 100 | 422,1900 |
27.12.24 18:47:34 | 100 | 422,1600 |
27.12.24 18:47:15 | 103 | 422,0400 |
27.12.24 18:47:15 | 103 | 422,0400 |
27.12.24 18:47:15 | 103 | 422,0400 |
27.12.24 18:47:05 | 100 | 422,2300 |
27.12.24 18:46:38 | 100 | 422,3400 |
27.12.24 18:45:43 | 100 | 422,6200 |
27.12.24 18:45:43 | 101 | 422,7000 |
27.12.24 18:45:43 | 295 | 422,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:45:43 | 200 | 422,7000 |
27.12.24 18:45:43 | 105 | 422,7000 |
27.12.24 18:45:43 | 200 | 422,7000 |
27.12.24 18:45:43 | 194 | 422,6900 |
27.12.24 18:45:43 | 105 | 422,6900 |
27.12.24 18:45:43 | 101 | 422,6900 |
27.12.24 18:45:43 | 100 | 422,5600 |
27.12.24 18:45:43 | 100 | 422,5600 |
27.12.24 18:45:43 | 180 | 422,4500 |
27.12.24 18:45:43 | 139 | 422,6800 |
27.12.24 18:45:43 | 100 | 422,6200 |
27.12.24 18:45:43 | 100 | 422,6100 |
27.12.24 18:45:43 | 100 | 422,5600 |
27.12.24 18:45:42 | 100 | 422,2700 |
27.12.24 18:45:00 | 100 | 422,2350 |