Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:56 | 100 | 447,99 |
09.10.24 21:42:50 | 100 | 448,06 |
09.10.24 21:40:54 | 116 | 447,92 |
09.10.24 21:40:54 | 100 | 447,92 |
09.10.24 21:40:38 | 600 | 447,69 |
09.10.24 21:40:37 | 100 | 447,85 |
09.10.24 21:40:21 | 100 | 447,76 |
09.10.24 21:40:21 | 100 | 447,76 |
09.10.24 21:40:17 | 100 | 447,76 |
09.10.24 21:40:12 | 100 | 447,74 |
09.10.24 21:40:12 | 206 | 447,73 |
09.10.24 21:40:10 | 100 | 447,73 |
09.10.24 21:40:10 | 100 | 447,73 |
09.10.24 21:39:45 | 100 | 447,65 |
09.10.24 21:39:40 | 100 | 447,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:40 | 104 | 447,63 |
09.10.24 21:39:11 | 200 | 447,90 |
09.10.24 21:39:08 | 200 | 447,90 |
09.10.24 21:34:18 | 100 | 448,21 |
09.10.24 21:34:15 | 100 | 448,21 |
09.10.24 21:34:11 | 100 | 448,21 |
09.10.24 21:34:01 | 100 | 448,19 |
09.10.24 21:33:23 | 100 | 447,94 |
09.10.24 21:33:16 | 100 | 447,86 |
09.10.24 21:32:53 | 100 | 447,64 |
09.10.24 21:32:50 | 100 | 447,77 |
09.10.24 21:32:50 | 100 | 447,77 |
09.10.24 21:32:50 | 100 | 447,77 |
09.10.24 21:32:50 | 100 | 447,64 |
09.10.24 21:32:50 | 200 | 447,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:22 | 100 | 447,40 |
09.10.24 21:32:08 | 100 | 447,40 |
09.10.24 21:31:38 | 100 | 447,40 |
09.10.24 21:31:38 | 100 | 447,37 |
09.10.24 21:31:38 | 100 | 447,40 |
09.10.24 21:31:38 | 100 | 447,21 |
09.10.24 21:31:31 | 100 | 447,40 |
09.10.24 21:31:31 | 100 | 447,36 |
09.10.24 21:31:29 | 100 | 447,25 |
09.10.24 21:31:03 | 100 | 447,47 |
09.10.24 21:31:03 | 100 | 447,47 |
09.10.24 21:31:03 | 100 | 447,47 |
09.10.24 21:31:03 | 100 | 447,36 |
09.10.24 21:31:03 | 100 | 447,49 |
09.10.24 21:31:03 | 100 | 447,38 |