Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:59 | 132 | 447,99 |
09.10.24 21:47:59 | 101 | 447,99 |
09.10.24 21:47:59 | 100 | 447,93 |
09.10.24 21:47:59 | 100 | 447,93 |
09.10.24 21:47:59 | 100 | 447,93 |
09.10.24 21:47:59 | 100 | 447,95 |
09.10.24 21:47:59 | 100 | 447,95 |
09.10.24 21:47:59 | 140 | 447,97 |
09.10.24 21:47:59 | 185 | 447,97 |
09.10.24 21:47:59 | 2,10 Tsd. | 448,16 |
09.10.24 21:47:59 | 430 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 101 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 100 | 448,16 |
09.10.24 21:47:59 | 125 | 448,16 |
09.10.24 21:47:59 | 200 | 448,16 |
09.10.24 21:47:58 | 100 | 448,35 |
09.10.24 21:47:11 | 100 | 448,35 |
09.10.24 21:47:07 | 100 | 448,16 |
09.10.24 21:47:07 | 104 | 448,13 |
09.10.24 21:47:07 | 120 | 448,10 |
09.10.24 21:47:07 | 296 | 448,09 |
09.10.24 21:47:05 | 100 | 448,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:50 | 100 | 448,02 |
09.10.24 21:46:50 | 100 | 448,11 |
09.10.24 21:46:43 | 100 | 447,95 |
09.10.24 21:46:40 | 200 | 448,02 |
09.10.24 21:46:36 | 100 | 448,03 |
09.10.24 21:46:35 | 100 | 448,03 |
09.10.24 21:45:56 | 100 | 448,05 |
09.10.24 21:45:40 | 100 | 448,06 |
09.10.24 21:44:53 | 100 | 447,93 |
09.10.24 21:44:18 | 100 | 447,97 |
09.10.24 21:44:02 | 100 | 448,02 |
09.10.24 21:43:59 | 100 | 448,09 |
09.10.24 21:43:56 | 100 | 447,95 |
09.10.24 21:43:56 | 100 | 448,06 |
09.10.24 21:43:56 | 137 | 448,06 |