ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:07 | 0 | 50,400 |
18:15:05 | 0 | 50,400 |
18:00:03 | 0 | 50,400 |
17:45:04 | 0 | 50,500 |
17:35:05 | 0 | 50,500 |
17:15:12 | 0 | 50,400 |
17:00:07 | 0 | 50,300 |
16:45:05 | 0 | 49,800 |
16:30:08 | 0 | 49,650 |
16:15:06 | 0 | 49,600 |
16:00:06 | 0 | 49,350 |
15:45:02 | 0 | 49,900 |
15:35:11 | 0 | 49,900 |
15:30:07 | 0 | 49,900 |
15:15:03 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | 0 | 49,600 |
14:45:03 | 0 | 49,750 |
14:30:06 | 0 | 49,850 |
14:15:02 | 0 | 50,300 |
14:00:06 | 0 | 50,300 |
13:45:03 | 0 | 50,300 |
13:30:11 | 0 | 50,300 |
13:27:05 | 0 | 50,300 |
13:15:02 | 0 | 50,300 |
13:05:06 | 0 | 50,300 |
12:45:02 | 0 | 50,300 |
12:33:20 | 55 | 50,300 |
12:33:12 | 55 | 50,300 |
12:30:06 | 0 | 50,300 |
12:15:03 | 0 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 50,300 |
11:45:02 | 0 | 50,300 |
11:30:05 | 0 | 50,300 |
11:15:01 | 0 | 50,400 |
11:00:04 | 0 | 50,500 |
10:45:03 | 0 | 50,500 |
10:30:03 | 0 | 50,500 |
10:15:03 | 0 | 50,400 |
10:00:08 | 0 | 50,300 |
09:45:04 | 0 | 50,700 |
09:30:08 | 0 | 50,600 |
09:15:13 | 0 | 50,600 |
09:05:05 | 0 | 50,500 |
09:03:46 | 100 | 50,600 |
09:03:43 | 100 | 50,500 |