HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:34 | - | 71,50 |
03.10.24 09:31:09 | - | 72,00 |
03.10.24 09:30:20 | - | 71,50 |
03.10.24 09:29:19 | - | 72,00 |
03.10.24 09:26:19 | - | 72,00 |
03.10.24 09:23:19 | - | 72,00 |
03.10.24 09:20:18 | - | 72,00 |
03.10.24 09:17:18 | - | 72,00 |
03.10.24 09:14:18 | - | 72,00 |
03.10.24 09:11:18 | - | 72,00 |
03.10.24 09:08:18 | - | 72,00 |
03.10.24 09:05:18 | - | 72,00 |
03.10.24 09:02:18 | - | 72,00 |
03.10.24 08:59:17 | - | 72,00 |
03.10.24 08:56:17 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:17 | - | 72,00 |
03.10.24 08:50:16 | - | 72,00 |
03.10.24 08:47:16 | - | 72,00 |
03.10.24 08:44:16 | - | 72,00 |
03.10.24 08:41:16 | - | 72,00 |
03.10.24 08:38:15 | - | 72,00 |
03.10.24 08:35:15 | - | 72,00 |
03.10.24 08:32:15 | - | 72,00 |
03.10.24 08:29:15 | - | 72,00 |
03.10.24 08:26:14 | - | 72,00 |
03.10.24 08:23:14 | - | 72,00 |
03.10.24 08:20:14 | - | 72,00 |
03.10.24 08:17:13 | - | 72,00 |
03.10.24 08:14:13 | - | 72,00 |
03.10.24 08:11:13 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:12 | - | 72,00 |
03.10.24 08:05:12 | - | 72,00 |
03.10.24 08:02:12 | - | 72,00 |
03.10.24 07:59:12 | - | 72,00 |
03.10.24 07:56:12 | - | 72,00 |
03.10.24 07:53:11 | - | 72,00 |
03.10.24 07:50:11 | - | 72,00 |
03.10.24 07:47:11 | - | 72,00 |
03.10.24 07:44:10 | - | 72,00 |
03.10.24 07:41:10 | - | 72,00 |
03.10.24 07:38:10 | - | 72,00 |
03.10.24 07:35:10 | - | 72,00 |
03.10.24 07:32:09 | - | 72,00 |
03.10.24 07:31:16 | - | 71,50 |
03.10.24 07:28:16 | - | 71,50 |