HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:56 | - | 71,50 |
03.10.24 11:03:16 | - | 72,00 |
03.10.24 11:00:16 | - | 72,00 |
03.10.24 10:57:16 | - | 72,00 |
03.10.24 10:54:16 | - | 72,00 |
03.10.24 10:51:16 | - | 72,00 |
03.10.24 10:48:15 | - | 72,00 |
03.10.24 10:45:41 | - | 71,50 |
03.10.24 10:42:41 | - | 71,50 |
03.10.24 10:39:41 | - | 71,50 |
03.10.24 10:36:41 | - | 71,50 |
03.10.24 10:33:41 | - | 71,50 |
03.10.24 10:30:40 | - | 71,50 |
03.10.24 10:27:40 | - | 71,50 |
03.10.24 10:24:40 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:40 | - | 71,50 |
03.10.24 10:18:40 | - | 71,50 |
03.10.24 10:15:40 | - | 71,50 |
03.10.24 10:12:39 | - | 71,50 |
03.10.24 10:09:39 | - | 71,50 |
03.10.24 10:08:57 | - | 72,00 |
03.10.24 10:05:57 | - | 72,00 |
03.10.24 10:05:27 | - | 71,50 |
03.10.24 10:02:28 | - | 72,00 |
03.10.24 10:00:04 | - | 71,50 |
03.10.24 09:59:43 | - | 72,00 |
03.10.24 09:59:20 | - | 71,50 |
03.10.24 09:56:20 | - | 71,50 |
03.10.24 09:53:20 | - | 71,50 |
03.10.24 09:53:15 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:50 | - | 71,50 |
03.10.24 09:47:50 | - | 71,50 |
03.10.24 09:44:50 | - | 71,50 |
03.10.24 09:41:50 | - | 71,50 |
03.10.24 09:38:49 | - | 71,50 |
03.10.24 09:35:49 | - | 71,50 |
03.10.24 09:32:49 | - | 71,50 |
03.10.24 09:31:45 | - | 72,00 |
03.10.24 09:31:34 | - | 71,50 |
03.10.24 09:31:09 | - | 72,00 |
03.10.24 09:30:20 | - | 71,50 |
03.10.24 09:29:19 | - | 72,00 |
03.10.24 09:26:19 | - | 72,00 |
03.10.24 09:23:19 | - | 72,00 |
03.10.24 09:20:18 | - | 72,00 |